0KSA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,596 |
02 May 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,550 |
01 May 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 827 |
30 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,234 |
29 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,022 |
26 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,134 |
25 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,692 |
24 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 8,596 |
23 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,403 |
22 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 712 |
19 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 5,089 |
18 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,009 |
17 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 4,362 |
16 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,418 |
15 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,519 |
12 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 4,370 |
11 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 73,312 |
10 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,753 |
09 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 13,245 |
08 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,047 |
05 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,172 |
04 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 6,167 |
03 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 4,701 |
02 Abr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 7,516 |
28 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 7,085 |
27 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 5,093 |
26 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 5,527 |
25 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 7,447 |
22 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 8,295 |
21 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 8,620 |
20 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 28,442 |
19 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,117 |
18 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,584 |
15 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 899 |
14 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 6,055 |
13 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,606 |
12 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 504 |
11 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,668 |
08 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,731 |
07 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,709 |
06 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 6,156 |
05 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,475 |
04 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 4,006 |
01 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 6,220 |
29 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 17,433 |
28 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,416 |
27 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 5,710 |
26 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,654 |
23 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,220 |
22 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,862 |
21 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,179 |
20 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,645 |
19 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0.00 |
16 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,467 |
15 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 430 |
14 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 3,486 |
13 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 18,988 |
12 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,417 |
09 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 6,233 |
08 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 4,479 |
07 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,802 |
06 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 1,998 |
05 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 2,023 |