Pure Storage (0KSA) - Operaciones

Últimas operaciones en 27/12/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:12:38	63.81	1	O	3,151	101	LSE
13:00:11	63.94	1	O	3,150	100	LSE
12:45:03	63.74	1	O	3,149	99	LSE
12:29:36	63.645	1	O	3,148	98	LSE
12:26:46	63.688	55	O	3,147	97	LSE
12:18:42	63.645	1	O	3,092	96	LSE
12:11:29	63.587	2	O	3,091	95	LSE
12:02:40	63.675	4	O	3,089	94	LSE
11:57:07	63.58	40	O	3,085	93	LSE
11:53:13	63.59	60	O	3,045	92	LSE
11:52:34	63.579	2	O	2,985	91	LSE
11:10:13	63.447	21	O	2,983	90	LSE
11:07:10	5045.015	8	O	2,962	89	LSE
11:03:30	63.81	15	O	2,954	88	LSE
10:56:29	63.61	1	O	2,939	87	LSE
10:53:55	63.79	2	O	2,938	86	LSE
10:46:36	63.595	6	O	2,936	85	LSE
10:38:18	63.823	23	O	2,930	84	LSE
10:31:56	63.841	42	O	2,907	83	LSE
10:31:56	5070.922	42	O	2,865	82	LSE
10:29:14	63.77	5	O	2,823	81	LSE
10:17:02	63.545	23	O	2,818	80	LSE
10:06:11	63.27	1	O	2,795	79	LSE
10:00:57	63.858	15	O	2,794	78	LSE
09:47:21	63.674	5	O	2,779	77	LSE
09:46:37	63.87	3	O	2,774	76	LSE
09:45:04	63.676	3	O	2,771	75	LSE
09:40:50	63.424	30	O	2,768	74	LSE
09:40:50	63.414	30	O	2,738	73	LSE
09:28:59	5057.074	2	O	2,708	72	LSE
09:17:08	63.278	21	O	2,706	71	LSE
09:17:07	63.29	200	O	2,685	70	LSE
09:17:06	63.298	28	O	2,485	69	LSE
09:17:05	63.348	166	O	2,457	68	LSE
09:17:05	63.364	100	O	2,291	67	LSE
09:17:03	63.368	35	O	2,191	66	LSE
09:15:22	64.33	3	O	2,156	65	LSE
09:10:32	63.71	50	O	2,153	64	LSE
09:10:32	63.71	50	O	2,103	63	LSE
09:08:43	64.9	15	O	2,053	62	LSE
09:06:07	5032.36	1	O	2,038	61	LSE
09:01:41	63.58	50	O	2,037	60	LSE
09:01:41	63.59	18	O	1,987	59	LSE
09:01:38	63.639	30	O	1,969	58	LSE
08:58:08	63.96	30	O	1,939	57	LSE
08:50:34	64.228	9	O	1,909	56	LSE
08:50:27	64.28	20	O	1,900	55	LSE
08:47:27	64.8	5	O	1,880	54	LSE
08:46:46	64.8	1	O	1,875	53	LSE
08:46:10	64.8	1	O	1,874	52	LSE
08:45:52	64.8	5	O	1,873	51	LSE

Hot Features