0KSJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 63 |
30 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 376 |
29 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 48 |
26 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 75 |
25 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 112 |
24 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 180 |
23 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 68 |
22 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 35 |
19 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 653 |
18 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
17 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 200 |
16 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 230 |
15 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 124 |
12 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 267 |
11 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 204 |
10 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
09 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 624 |
08 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 2,170 |
05 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 157 |
04 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 445 |
03 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 8 |
02 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 9 |
28 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 150 |
27 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 72 |
26 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 211 |
25 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 504 |
22 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 654 |
21 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 134 |
20 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 98 |
19 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 960 |
18 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 484 |
15 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 186 |
14 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 536 |
13 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 200 |
12 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 400 |
11 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 96 |
08 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 276 |
07 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 1,056 |
06 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 3,332 |
05 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 2,306 |
04 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 157 |
01 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 3,211 |
29 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 19 |
28 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 310 |
27 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 231 |
26 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 263 |
23 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 96 |
22 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 414 |
21 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 170 |
20 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 415 |
19 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0.00 |
16 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 539 |
15 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 90 |
14 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 221 |
13 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 173 |
12 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 1,449 |
09 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 384 |
08 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 1,264 |
07 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 525 |
06 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 3,726 |
05 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 365 |
02 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 910 |