US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Quest Diagnostics Inc (0KSX)
Quest Diagnostics Inc (0KSX) Histórico

0KSX Quest Diagnostics Inc

102.60

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0KSX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	102.60	0.00	0.00%	102.60	102.60	102.60	566
01 May 2024	102.60	0.00	0.00%	102.60	102.60	102.60	45
30 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	427
29 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	53
26 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	170
25 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	76
24 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	206
23 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	843
22 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	131
19 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	899
18 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	180,210
17 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	361
16 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	92
15 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	1,205
12 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	402
11 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	181
10 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	130
09 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	579
08 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
05 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	227
04 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	1,425
03 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	181
02 Abr 2024	102.60	0.00	0.00%	102.60	102.60	102.60	249
28 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	356
27 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	174
26 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	2,736
25 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
22 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	195
21 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	463
20 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	970
19 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	180
18 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	270
15 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	357
14 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	629
13 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
12 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	45
11 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	312
08 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	155
07 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	258
06 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	285
05 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	118
04 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	270
01 Mar 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
29 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
28 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
27 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
26 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	103
23 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	177
22 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	57
21 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	287
20 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	9,046
19 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
16 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	151
15 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	325
14 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	8,204
13 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	153
12 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	234
09 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	833
08 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	238
07 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	570
06 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	120
05 Feb 2024	102.60	0.00	0.00%	102.60	102.60	102.60	504

Quest Diagnostics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones