US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Realty Income Corp (0KUE)
Realty Income Corp (0KUE) Histórico

0KUE Realty Income Corp

52.31

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0KUE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	4,615
29 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	13,524
26 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	4,753
25 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,635
24 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	20,919
23 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	7,062
22 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,607
19 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	12,103
18 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	4,891
17 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	8,237
16 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,332
15 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	17,589
12 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	8,059
11 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,176
10 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	19,904
09 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,230
08 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,351
05 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	8,873
04 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,498
03 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	7,799
02 Abr 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,218
28 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	13,387
27 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	19,535
26 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	16,080
25 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	15,911
22 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	16,668
21 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	19,077
20 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	13,811
19 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	14,601
18 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	18,204
15 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	11,904
14 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	12,717
13 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	7,544
12 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,720
11 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	20,402
08 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,762
07 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,904
06 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	5,999
05 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	6,771
04 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	11,165
01 Mar 2024	52.31	0.00	0.00%	52.31	52.31	52.31	14,602
29 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	12,836
28 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	10,978
27 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,372
26 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	13,999
23 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	23,372
22 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	7,333
21 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,753
20 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	30,118
19 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	0.00
16 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	11,080
15 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	13,047
14 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	18,986
13 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	18,686
12 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	13,761
09 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	14,524
08 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	9,016
07 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	4,670
06 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	5,792
05 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	16,919
02 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	26,425
01 Feb 2024	52.31	0.00	0.00%	52.31	52.31	52.31	12,407

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones