0KVR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,932 |
16 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,170 |
15 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,924 |
14 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 3,065 |
13 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 555,880 |
10 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 11,405 |
09 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 12,831 |
08 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 27,260 |
07 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 23,896 |
03 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 259 |
02 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 355 |
01 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 0.00 |
30 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 6,233 |
29 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,704 |
26 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 4,042 |
25 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,956 |
24 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,060 |
23 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 236 |
22 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2 |
19 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 840 |
18 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 7,954 |
17 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 147 |
16 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 7,290 |
15 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,033 |
12 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,803 |
11 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 940 |
10 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 6,775 |
09 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,249 |
08 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,538 |
05 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,767 |
04 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,586 |
03 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 5,890 |
02 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,261 |
28 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 5,462 |
27 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 955 |
26 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 537 |
25 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 4,334 |
22 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,239 |
21 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 683 |
20 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 78,168 |
19 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 3,099 |
18 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,071 |
15 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 51,096 |
14 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 5,724 |
13 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 547 |
12 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 7,144 |
11 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 8,552 |
08 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 814 |
07 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 562 |
06 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 69 |
05 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 138 |
04 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 462 |
01 Mar 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 568,264 |
29 Feb 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 4,966 |
28 Feb 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,300 |
27 Feb 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 362 |
26 Feb 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 22,056 |
23 Feb 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 15 |
22 Feb 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,898 |
21 Feb 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 11,313 |
20 Feb 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 22,725 |
19 Feb 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 15,607 |