0KW4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 148 |
24 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 156 |
23 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2 |
22 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 8,103 |
19 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 16,851 |
18 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 693 |
17 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2,753 |
16 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 102 |
15 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 472 |
12 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 142 |
11 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 217 |
10 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 63 |
09 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 10 |
08 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 218 |
05 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 57 |
04 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 506 |
03 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 3,267 |
02 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 1,530 |
28 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 242 |
27 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 190 |
26 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 567 |
25 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 40 |
22 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 999 |
21 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 671 |
20 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 37 |
19 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 65 |
18 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 359 |
15 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 237 |
14 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 425 |
13 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 46 |
12 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 63 |
11 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2,199 |
08 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 164 |
07 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 464 |
06 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 197 |
05 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 81 |
04 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 52 |
01 Mar 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 647 |
29 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 62,131 |
28 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 1,190 |
27 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 8 |
26 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 49 |
23 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 185 |
22 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 164 |
21 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 361 |
20 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 964 |
19 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0.00 |
16 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 300 |
15 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 256 |
14 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 28 |
13 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 76 |
12 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 326 |
09 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 38 |
08 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 249 |
07 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 64 |
06 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 631 |
05 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 238 |
02 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 303 |
01 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 231 |
31 Ene 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 3 |
30 Ene 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 16 |
29 Ene 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 503 |