US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

0KWZ Rio Tinto Plc

59.16

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0KWZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	59.16	0.00	0.00%	59.16	59.16	59.16	481
01 May 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,084
30 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,242
29 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	77,487
26 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,067
25 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,791
24 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,693
23 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	7,517
22 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,088
19 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	5,585
18 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	87,054
17 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	41,972
16 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,593
15 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,788
12 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,592
11 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,757
10 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,126
09 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	8,497
08 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	10,136
05 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	150,036
04 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,002
03 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	49,654
02 Abr 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,072
28 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,498
27 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,720
26 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,861
25 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,105
22 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,034
21 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,620
20 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	6,573
19 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,884
18 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	3,693
15 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,781
14 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	18,588
13 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	8,295
12 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,548
11 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,902
08 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,194
07 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	10,234
06 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	5,065
05 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,028
04 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,871
01 Mar 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,536
29 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,614
28 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	18,368
27 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	13,188
26 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	20,557
23 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	13,995
22 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	485
21 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	2,350
20 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	58,485
19 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	0.00
16 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	14,172
15 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	7,335
14 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	36,495
13 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,029
12 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,033
09 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	318
08 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	415
07 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,531
06 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	1,095
05 Feb 2024	59.16	0.00	0.00%	59.16	59.16	59.16	4,587

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones