Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rio Tinto Plc | 0KWZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.16 | 59.16 |
Resumen Histórico 0KWZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.16 | 59.16 | 59.16 | 59.16 | 28,200 | 0.00 | 0.00% |
| 1 Month | 59.16 | 59.16 | 59.16 | 59.16 | 21,583 | 0.00 | 0.00% |
| 3 Months | 59.16 | 59.16 | 59.16 | 59.16 | 12,267 | 0.00 | 0.00% |
| 6 Months | 59.16 | 59.16 | 59.16 | 59.16 | 37,087 | 0.00 | 0.00% |
| 1 Year | 59.16 | 59.16 | 59.16 | 59.16 | 36,403 | 0.00 | 0.00% |
| 3 Years | 59.16 | 59.16 | 59.16 | 59.16 | 27,777 | 0.00 | 0.00% |
| 5 Years | 59.16 | 59.16 | 59.16 | 59.16 | 29,691 | 0.00 | 0.00% |
0KWZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,585 |
| 18 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 87,054 |
| 17 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 41,972 |
| 16 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,593 |
| 15 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,788 |
| 12 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,592 |
| 11 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,757 |
| 10 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,126 |
| 09 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 8,497 |
| 08 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 10,136 |
| 05 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 150,036 |
| 04 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,002 |
| 03 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 49,654 |
| 02 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 3,072 |
| 28 Mar 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 3,498 |
| 27 Mar 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 3,720 |
| 26 Mar 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,861 |
| 25 Mar 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,105 |
| 22 Mar 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,034 |
| 21 Mar 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 3,620 |
| 20 Mar 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 6,573 |
