Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.16 | 59.16 | 59.16 | 16482 | 59.16 | DE |
| 4 | 0 | 0 | 59.16 | 59.16 | 59.16 | 12479 | 59.16 | DE |
| 12 | 0 | 0 | 59.16 | 59.16 | 59.16 | 13084 | 59.16 | DE |
| 26 | 0 | 0 | 59.16 | 59.16 | 59.16 | 10848 | 59.16 | DE |
| 52 | 0 | 0 | 59.16 | 59.16 | 59.16 | 11817 | 59.16 | DE |
| 156 | 0 | 0 | 59.16 | 59.16 | 59.16 | 28827 | 59.16 | DE |
| 260 | 0 | 0 | 59.16 | 59.16 | 59.16 | 21249 | 59.16 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 9152 |
| 1741800600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 13102 |
| 1741714200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 18499 |
| 1741627800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 9973 |
| 1741368600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 31683 |
| 1741282200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 15570 |
| 1741195800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 11639 |
| 1741109400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 18016 |
| 1741023000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 18021 |
| 1740763800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2692 |
| 1740677400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 8434 |
| 1740591000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 16550 |
| 1740504600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 14372 |
| 1740418200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5086 |
| 1740159000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7215 |
| 1740072600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 10374 |
| 1739986200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 8159 |
| 1739899800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12325 |
| 1739813400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1739554200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 18711 |
| 1739467800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 17414 |
| 1739381400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7070 |
| 1739295000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5232 |
| 1739208600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 8331 |
| 1738949400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 16117 |
| 1738863000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 18135 |
| 1738776600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12724 |
| 1738690200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 10507 |
| 1738603800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4207 |
| 1738344600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6759 |
| 1738258200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 10249 |
| 1738171800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7612 |
| 1738085400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7340 |
| 1737999000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3320 |
| 1737739800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3060 |
| 1737653400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1625 |
| 1737567000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5024 |
| 1737480600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 11163 |
| 1737394200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1737135000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 225402 |
| 1737048600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 13763 |
| 1736962200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3835 |
| 1736875800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 15661 |
| 1736789400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 9081 |
| 1736530200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12622 |
| 1736443800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1736357400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7860 |
| 1736271000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4868 |
| 1736184600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7462 |
| 1735925400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5824 |
| 1735839000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3163 |
| 1735666200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1818 |
| 1735579800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4227 |
| 1735320600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7070 |
| 1735061400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3093 |
| 1734975000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7591 |
| 1734715800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6996 |
| 1734629400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5050 |
| 1734543000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3596 |
| 1734456600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2963 |
| 1734370200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
