ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Denali Therapeutics Inc

Denali Therapeutics Inc (4DN)

23.91
0.29
( 1.23% )
Actualizado: 05:30:43
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
23.91
Postura de Compra
23.65
Postura de Venta
23.94
Volume Operado de la Acción
21
23.91 Rango del Día 23.91
13.75 Rango de 52 semanas 30.33
Precio Anterior
23.62
Precio de Apertura
23.91
Última hora de negociación
01:10:41
Volumen promedio (3 m)
265
Volumen financiero
-
Precio Promedio Ponderado
-

4DN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.041806020066923.9224.4623.2216923.7055516DE
4-0.75-3.0413625304124.6630.3322.330725.01795889DE
120.913.956521739132330.3322.326525.71541516DE
265.15527.486003732318.75530.3318.73999928822.8854602DE
526.58000137.968848122817.32999930.3313.7550119.30234012DE
1562.2710.489833641421.6430.3313.7546719.3384024DE
2602.2710.489833641421.6430.3313.7546719.3384024DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.438 €
(46.00%)
7.66k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.54M
AXIAtos SE
0.829 €
(2.35%)
1.63M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
9CHGalan Lithium Limited
0.0784 €
(-4.39%)
1.46M
D7GNel ASA
0.2537 €
(-0.98%)
1.2M
Risk vs Reward Risk vs Reward 4 minutos hace
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
MysticKingdom61 MysticKingdom61 4 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
Risk vs Reward Risk vs Reward 5 minutos hace
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 6 minutos hace
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






MysticKingdom61 MysticKingdom61 7 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
subslover subslover 14 minutos hace
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 14 minutos hace
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
MysticKingdom61 MysticKingdom61 14 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone
FNMA
TrendTrade2016 TrendTrade2016 15 minutos hace
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 15 minutos hace
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 16 minutos hace
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 20 minutos hace
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 20 minutos hace
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
MysticKingdom61 MysticKingdom61 21 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked
FNMA
Methinks Methinks 23 minutos hace
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 25 minutos hace
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 26 minutos hace
KULR HERE COMES 2 BUCKS
KULR
floridaboy floridaboy 26 minutos hace
Did he flat out lie? Not really
SAPX
ksquared ksquared 27 minutos hace
Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 27 minutos hace
Did he put the cart before the horse? Yes
SAPX
Methinks Methinks 27 minutos hace
https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,
Gonzal Gonzal 27 minutos hace
Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i
CUBT

Su Consulta Reciente

Delayed Upgrade Clock