Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -4.17857142857 | 14 | 14.165 | 13.17 | 85 | 13.54331382 | DE |
| 4 | -7.365 | -35.4427333975 | 20.78 | 20.78 | 13.17 | 473 | 16.26697892 | DE |
| 12 | -6.875 | -33.8836865451 | 20.29 | 22.99 | 13.17 | 354 | 18.15975303 | DE |
| 26 | -14.535 | -52.0035778175 | 27.95 | 30.33 | 13.17 | 303 | 20.85274546 | DE |
| 52 | -6.225 | -31.6955193483 | 19.64 | 30.33 | 13.17 | 328 | 20.13110182 | DE |
| 156 | -8.225 | -38.0083179298 | 21.64 | 30.33 | 13.17 | 443 | 19.25224133 | DE |
| 260 | -8.225 | -38.0083179298 | 21.64 | 30.33 | 13.17 | 443 | 19.25224133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.405 | -0.17 | -1.25 | 13.37 | 13.405 | 13.17 | 1534 |
| 1742506020 | 13.575 | 0.22 | 1.65 | 13.575 | 13.575 | 13.575 | 18 |
| 1742419620 | 13.355 | 0.05 | 0.41 | 13.24 | 13.385 | 13.24 | 49 |
| 1742333220 | 13.3 | -0.75 | -5.34 | 14.165 | 14.165 | 13.3 | 230 |
| 1742246820 | 14.05 | 0.05 | 0.36 | 13.785 | 14.14 | 13.785 | 105 |
| 1741987620 | 14 | -0.84 | -5.63 | 14 | 14 | 14 | 25 |
| 1741901220 | 14.835 | 0.18 | 1.19 | 14.555 | 14.835 | 14.555 | 14 |
| 1741814820 | 14.66 | 1.27 | 9.48 | 13.805 | 14.66 | 13.805 | 410 |
| 1741728420 | 13.39 | -0.36 | -2.58 | 13.64 | 13.64 | 13.25 | 642 |
| 1741642020 | 13.745 | -1.34 | -8.85 | 14.7 | 14.7 | 13.745 | 826 |
| 1741382820 | 15.08 | 0.4 | 2.69 | 15.16 | 15.16 | 15.08 | 52 |
| 1741296420 | 14.685 | 0.01 | 0.07 | 14.305 | 14.685 | 14.305 | 81 |
| 1741210020 | 14.675 | -0.26 | -1.71 | 15.155 | 15.155 | 14.675 | 54 |
| 1741123620 | 14.93 | 0.13 | 0.88 | 14.195 | 14.93 | 13.505 | 1630 |
| 1741037220 | 14.8 | -1.12 | -7.01 | 16.254999 | 16.254999 | 14.8 | 408 |
| 1740778020 | 15.915 | -2.34 | -12.82 | 17.739999 | 17.78 | 15.915 | 293 |
| 1740691620 | 18.255 | 0.32 | 1.81 | 18.245 | 18.255 | 18.245 | 88 |
| 1740605220 | 17.93 | -0.65 | -3.47 | 18.2 | 18.6 | 17.93 | 3857 |
| 1740518820 | 18.575 | -1.11 | -5.64 | 19.55 | 19.55 | 18.575 | 151 |
| 1740432420 | 19.684999 | -0.4 | -1.97 | 19.829999 | 20.28 | 19.5 | 114 |
| 1740173220 | 20.079999 | -0.99 | -4.70 | 20.78 | 20.78 | 20.079999 | 420 |
| 1740086820 | 21.07 | 0.23 | 1.10 | 21.07 | 21.07 | 21.07 | 200 |
| 1740000420 | 20.84 | 0.32 | 1.56 | 20.92 | 20.92 | 20.84 | 170 |
| 1739914020 | 20.52 | -0.55 | -2.61 | 20.87 | 20.87 | 20.52 | 250 |
| 1739827620 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1739568420 | 21.07 | 0.88 | 4.36 | 20.32 | 21.07 | 20.32 | 116 |
| 1739482020 | 20.19 | 0.54 | 2.72 | 20.19 | 20.19 | 20.19 | 100 |
| 1739395620 | 19.655 | -0.13 | -0.63 | 19.655 | 19.655 | 19.655 | 550 |
| 1739309220 | 19.78 | -1.31 | -6.21 | 19.934999 | 19.934999 | 19.78 | 876 |
| 1739222820 | 21.09 | -0.87 | -3.96 | 21.66 | 21.66 | 21.09 | 151 |
| 1738963620 | 21.96 | -0.68 | -3.00 | 21.88 | 21.96 | 21.88 | 61 |
| 1738877220 | 22.64 | 0.78 | 3.57 | 22.79 | 22.79 | 22.64 | 182 |
| 1738790820 | 21.86 | -0.31 | -1.40 | 21.86 | 21.86 | 21.86 | 80 |
| 1738704420 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1738618020 | 22.17 | -0.82 | -3.57 | 22.19 | 22.19 | 22.17 | 312 |
| 1738358820 | 22.99 | 0.14 | 0.61 | 22.99 | 22.99 | 22.99 | 45 |
| 1738272420 | 22.85 | 0.39 | 1.74 | 22.85 | 22.85 | 22.85 | 45 |
| 1738186020 | 22.46 | 0.53 | 2.42 | 22.46 | 22.46 | 22.46 | 50 |
| 1738099620 | 21.93 | 0.2 | 0.92 | 21.92 | 22.35 | 21.92 | 41 |
| 1738013220 | 21.73 | 0.52 | 2.45 | 21.76 | 21.76 | 21.73 | 161 |
| 1737754020 | 21.21 | -1.1 | -4.93 | 22.09 | 22.09 | 21.21 | 65 |
| 1737667620 | 22.31 | -0.34 | -1.50 | 22.63 | 22.63 | 21.64 | 73 |
| 1737581220 | 22.65 | 1.25 | 5.84 | 22.66 | 22.76 | 22.65 | 15 |
| 1737494820 | 21.399999 | 0.03 | 0.14 | 21.399999 | 21.399999 | 21.399999 | 652 |
| 1737408420 | 21.37 | 0.19 | 0.90 | 21.37 | 21.37 | 21.37 | 282 |
| 1737149220 | 21.18 | 0.48 | 2.32 | 20.89 | 21.18 | 20.89 | 155 |
| 1737062820 | 20.7 | 0.68 | 3.40 | 21.329999 | 21.35 | 20.7 | 56 |
| 1736976420 | 20.02 | 1.83 | 10.06 | 20.72 | 20.72 | 20.02 | 706 |
| 1736890020 | 18.19 | -0.58 | -3.09 | 18.1 | 18.19 | 18.1 | 572 |
| 1736803620 | 18.77 | 0.33 | 1.79 | 18.44 | 18.77 | 18.44 | 386 |
| 1736544420 | 18.44 | -2.07 | -10.09 | 20.84 | 20.85 | 18.44 | 1819 |
| 1736458020 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1736371620 | 20.51 | 0.25 | 1.23 | 20.51 | 20.51 | 20.51 | 1 |
| 1736285220 | 20.26 | 1.14 | 5.96 | 18 | 20.26 | 17.645 | 342 |
| 1736198820 | 19.12 | -1.25 | -6.14 | 20.37 | 20.37 | 19.12 | 859 |
| 1735939620 | 20.37 | 0.03 | 0.15 | 20.47 | 20.47 | 20.37 | 50 |
| 1735853220 | 20.34 | 0.77 | 3.93 | 19.829999 | 20.34 | 19.829999 | 454 |
| 1735594020 | 19.57 | -0.2 | -1.04 | 19.6 | 19.82 | 19.57 | 42 |
| 1735334820 | 19.774999 | -0.1 | -0.50 | 20.29 | 20.29 | 19.774999 | 75 |
| 1734989220 | 19.875 | -0.76 | -3.66 | 20.42 | 20.77 | 19.875 | 313 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
