US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Riot Blockchain Inc (0KX0)
Riot Blockchain Inc (0KX0) Histórico

0KX0 Riot Blockchain Inc

7.42

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

0KX0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	9,408
21 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	12,672
20 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	11,707
17 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	34,255
16 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	7,372
15 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	25,686
14 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	8,475
13 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	12,137
10 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	27,034
09 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	13,365
08 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	9,025
07 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	12,239
03 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	18,760
02 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	19,516
01 May 2024	7.42	0.00	0.00%	7.42	7.42	7.42	28,934
30 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	37,897
29 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	47,571
26 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	44,012
25 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	53,039
24 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	81,303
23 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	97,205
22 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	85,753
19 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	23,311
18 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	27,554
17 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	47,787
16 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	40,536
15 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	6,518
12 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	32,287
11 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	2,088
10 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	15,480
09 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	11,006
08 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	61,316
05 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	19,214
04 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	59,644
03 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	16,459
02 Abr 2024	7.42	0.00	0.00%	7.42	7.42	7.42	11,301
28 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	66,714
27 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	25,699
26 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	67,799
25 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	72,611
22 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	22,451
21 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	59,261
20 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	55,078
19 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	30,755
18 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	14,354
15 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	12,738
14 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	36,816
13 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	47,240
12 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	38,053
11 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	62,466
08 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	39,331
07 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	15,268
06 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	31,891
05 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	56,079
04 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	75,723
01 Mar 2024	7.42	0.00	0.00%	7.42	7.42	7.42	10,595
29 Feb 2024	7.42	0.00	0.00%	7.42	7.42	7.42	75,110
28 Feb 2024	7.42	0.00	0.00%	7.42	7.42	7.42	85,743
27 Feb 2024	7.42	0.00	0.00%	7.42	7.42	7.42	60,356
26 Feb 2024	7.42	0.00	0.00%	7.42	7.42	7.42	34,305
23 Feb 2024	7.42	0.00	0.00%	7.42	7.42	7.42	14,976

Riot Blockchain

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones