Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0KXI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,111 |
| 07 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,257 |
| 03 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,347 |
| 02 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,265 |
| 01 May 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,300 |
| 30 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,731 |
| 29 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 13,084 |
| 26 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 16,597 |
| 25 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,637 |
| 24 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,542 |
| 23 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 11,679 |
| 22 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,670 |
| 19 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,070 |
| 18 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,522 |
| 17 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,431 |
| 16 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 126,445 |
| 15 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,717 |
| 12 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 12,001 |
| 11 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,383 |
| 10 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 5,164 |
| 09 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 155,736 |
| 08 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,212 |
| 05 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8,747 |
| 04 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,474 |
| 03 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,631 |
| 02 Abr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,239 |
| 28 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,583 |
| 27 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,104 |
| 26 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,015 |
| 25 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8,911 |
| 22 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 5,811 |
| 21 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,844 |
| 20 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,303 |
| 19 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,369 |
| 18 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8,946 |
| 15 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,921 |
| 14 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,240 |
| 13 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,894 |
| 12 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,621 |
| 11 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,179 |
| 08 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7,530 |
| 07 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,395 |
| 06 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,226 |
| 05 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,361 |
| 04 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,093 |
| 01 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 9,262 |
| 29 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,497 |
| 28 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 7,344 |
| 27 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 14,383 |
| 26 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 5,789 |
| 23 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 5,126 |
| 22 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 16,113 |
| 21 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 25,196 |
| 20 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 36,488 |
| 19 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0.00 |
| 16 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 78,165 |
| 15 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,441 |
| 14 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,797 |
| 13 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,890 |
| 12 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 12,186 |
| 09 Feb 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,158 |
