0KXO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 2,723 |
24 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 506 |
23 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1 |
22 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0.00 |
19 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 266 |
18 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 269 |
17 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 414 |
16 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,201 |
15 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 624 |
12 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 679 |
11 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 266 |
10 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 668 |
09 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 412 |
08 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 632 |
05 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 397 |
04 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,327 |
03 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 416 |
02 Abr 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,581 |
28 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 670 |
27 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 259 |
26 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,316 |
25 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 209 |
22 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 624 |
21 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 2,401 |
20 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 91 |
19 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 38 |
18 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,379 |
15 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 265 |
14 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 926 |
13 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 270 |
12 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 130 |
11 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 4,229 |
08 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 169 |
07 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 677 |
06 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 2,188 |
05 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,072 |
04 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 15 |
01 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 175 |
29 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 240 |
28 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 213 |
27 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 44,069 |
26 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 55 |
23 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 205 |
22 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 276 |
21 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 120 |
20 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 855 |
19 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0.00 |
16 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 589 |
15 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1 |
14 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 5 |
13 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 740 |
12 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 185 |
09 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 66 |
08 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 453 |
07 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 283 |
06 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 5,103 |
05 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 731 |
02 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 365 |
01 Feb 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 22 |
31 Ene 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 79 |
30 Ene 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 197 |
29 Ene 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 30 |