Cotización Royal Gold - 0KXS | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Royal Gold Inc (0KXS) Cotización

Royal Gold Inc (0KXS)

88.54

0.00

(0.00%)

Cerrado 27 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

88.54

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

334

0.00 Rango del Día 0.00

88.54 Rango de 52 semanas 88.54

Capitalización de Mercado [m]

Precio Anterior

88.54

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

422

Acciones en circulación

65,692,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

39.97

Beneficio por acción (BPA)

3.64

turnover

605.72M

Beneficio neto

239.44M

Sector

Mineral Royalty Traders

Industria

Mineral Royalty Traders

Sitio web

www.royalgold.com

Sede

Wilmington, Delaware, USA

Fundado

-

Royal Gold Inc is listed in the Mineral Royalty Traders sector of the London Stock Exchange with ticker 0KXS. The last closing price for Royal Gold was US$88.54. Over the last year, Royal Gold shares have traded in a share price range of US$ 88.54 to US$ 88.54.

Royal Gold currently has 65,692,000 shares in issue. The market capitalisation of Royal Gold is US$5.82 billion. Royal Gold has a price to earnings ratio (PE ratio) of 39.97.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	88.54	88.54	88.54	298	88.54	DE
4	0	0	88.54	88.54	88.54	526	88.54	DE
12	0	0	88.54	88.54	88.54	422	88.54	DE
26	0	0	88.54	88.54	88.54	366	88.54	DE
52	0	0	88.54	88.54	88.54	308	88.54	DE
156	0	0	88.54	88.54	88.54	183	88.54	DE
260	0	0	88.54	88.54	88.54	306	88.54	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
GBPGlobal Petroleum Limited	0.26p (52.94%)	274.89M
BCEBeacon Energy Plc	0.00525p (50.00%)	686.23M
OMIOrosur Mining Inc	4.10p (30.16%)	6.79M
SMLStrategic Minerals Plc	0.25p (25.00%)	8.25M
HEXHelix Exploration Plc	14.00p (-36.07%)	13.21M
GEMRGem Resources Plc	0.55p (-29.03%)	7.54M
BODBotswana Diamonds Plc	0.175p (-22.22%)	2.82M
FARFerro-alloy Resources Limited	5.40p (-20.00%)	4.18M
PETSPets At Home Group Plc	234.20p (-15.45%)	6.82M
ORCPOracle Power Plc	0.031p (3.33%)	3.87B
NTVONativo Resources Plc	0.0025p (0.00%)	1.6B
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
DGIDg Innovate Plc	0.1025p (7.89%)	693.95M
TRPTower Resources Plc	0.0285p (3.64%)	688.24M

Think1st

Think1st 3 minutos hace

Off topic ..however while we wait for news
Here is interesting article to make some SAFE?? Money

Do your dd

https://talkmarkets.com/content/etfs/turn-volatility-into-income-with-these-top-option-income-etfs?post=470776

Clark6290

Clark6290 3 minutos hace

I did my Amigo. Post me some L2s on Friday, certain my internet will be down. Starbucks drip coffee bet, FMCC common pps dips below $3? Come on pencil neck, I can collect at new SBUX on San Marcos Blvd. Perhaps you will take advice from a submarine trained officer on being a man

ilovetech

ilovetech 3 minutos hace

jtaylorO42 - I didn't know the courts keep parts of their rulings classified. You're right, I wasn't in chambers, so I wouldn't know.

You do not know this. No one outside of chambers knows this.

Mr. Dragon

Mr. Dragon 4 minutos hace

The "CEO" 🤮

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpg

Kool Aid Man

Kool Aid Man 5 minutos hace

So Park is lying? Q3 page 22 *JP 3E Holdings, Inc acquired a majority stake in Bloxcross which also includes Hamilton Associates LLC "

*The increase in assets of $43,508,504 are from $18,232,526 in Land & Buildings from Hamilton Associates LLC and $25,275,978 from Intellectual pr

1vman

1vman 5 minutos hace

*****🚽SHMP🚽Wow just wow !!! when will the JUMBO Xpert selling stop here ???

Huzzah !!! ENOUGH SAID🤪 !!!

facts_matter14

facts_matter14 7 minutos hace

Can’t wait for the next BSR update, on a major holiday!!!!!!

POSRMX sucks!!

TheRealMrPirate

TheRealMrPirate 7 minutos hace

Why don't you tell me what it was.

1vman

1vman 8 minutos hace

*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!

dinogreeves

dinogreeves 8 minutos hace

Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.

facts_matter14

facts_matter14 9 minutos hace

Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutos hace

$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228

dinogreeves

dinogreeves 11 minutos hace

Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4

2latefortears

2latefortears 11 minutos hace

I'd like much higher but we'd probably need some time of news.

Anvil

Anvil 12 minutos hace

Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D

1vman

1vman 12 minutos hace

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 14 minutos hace

Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r

Moneykey

Moneykey 14 minutos hace

90% sells but still happy to see at least some more volume. Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off.

TightCoil

TightCoil 14 minutos hace

I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43

gitreal

gitreal 14 minutos hace

Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent

georgejjl

georgejjl 15 minutos hace

During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,

Genz2

Genz2 15 minutos hace

Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones