0KXS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 136 |
02 May 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 114 |
01 May 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 39 |
30 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 390 |
29 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 242 |
26 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 62 |
25 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 202 |
24 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 1 |
23 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 96 |
22 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 236 |
19 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 185 |
18 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 115 |
17 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 201 |
16 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 6 |
15 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 435 |
12 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 353 |
11 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 123 |
10 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 270 |
09 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 155 |
08 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 166 |
05 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 88 |
04 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 557 |
03 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 251 |
02 Abr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 65 |
28 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 1,172 |
27 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 208 |
26 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 11 |
25 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 35 |
22 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 96 |
21 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 70 |
20 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 97 |
19 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 822 |
18 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 307 |
15 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 4 |
14 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 83 |
13 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 111 |
12 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 236 |
11 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 14 |
08 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 97 |
07 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 35 |
06 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 42 |
05 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 102 |
04 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 160 |
01 Mar 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 195 |
29 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 69 |
28 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 341 |
27 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 183 |
26 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 1,648 |
23 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 281 |
22 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 132 |
21 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 484 |
20 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 404 |
19 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 0.00 |
16 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 163 |
15 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 418 |
14 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 476 |
13 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 1,341 |
12 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 147 |
09 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 413 |
08 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 145 |
07 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 73 |
06 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 35 |
05 Feb 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 632 |