Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:33 | 581.57 | 400 | O | 307,770 | 51 | LSE | ||||
| 00:00:33 | 581.57 | 100 | O | 307,370 | 50 | LSE | ||||
| 00:00:33 | 581.57 | 100 | O | 307,270 | 49 | LSE | ||||
| 00:00:33 | 581.56 | 100 | O | 307,170 | 48 | LSE | ||||
| 00:00:33 | 581.575 | 200 | O | 307,070 | 47 | LSE | ||||
| 00:00:28 | 581.495 | 300000 | O | 306,870 | 46 | LSE | ||||
| 00:00:27 | 581.39 | 10 | O | 6,870 | 45 | LSE | ||||
| 00:00:24 | 581.002 | 35 | O | 6,860 | 44 | LSE | ||||
| 00:00:24 | 581.59 | 300 | O | 6,825 | 43 | LSE | ||||
| 00:00:24 | 581.59 | 200 | O | 6,525 | 42 | LSE | ||||
| 00:00:24 | 581.209 | 500 | O | 6,325 | 41 | LSE | ||||
| 00:00:24 | 581.2 | 100 | O | 5,825 | 40 | LSE | ||||
| 00:00:24 | 581.202 | 20 | O | 5,725 | 39 | LSE | ||||
| 00:00:24 | 581.202 | 300 | O | 5,705 | 38 | LSE | ||||
| 00:00:24 | 581.2 | 200 | O | 5,405 | 37 | LSE | ||||
| 00:00:24 | 581.1 | 50 | O | 5,205 | 36 | LSE | ||||
| 00:00:24 | 581.1 | 100 | O | 5,155 | 35 | LSE | ||||
| 00:00:23 | 580.072 | 200 | O | 5,055 | 34 | LSE | ||||
| 00:00:23 | 580.075 | 300 | O | 4,855 | 33 | LSE | ||||
| 00:00:23 | 580.072 | 100 | O | 4,555 | 32 | LSE | ||||
| 00:00:23 | 580.075 | 300 | O | 4,455 | 31 | LSE | ||||
| 00:00:23 | 580.072 | 100 | O | 4,155 | 30 | LSE | ||||
| 00:00:23 | 580.32 | 50 | O | 4,055 | 29 | LSE | ||||
| 00:00:23 | 581.138 | 10 | O | 4,005 | 28 | LSE | ||||
| 00:00:22 | 580.35 | 10 | O | 3,995 | 27 | LSE | ||||
| 00:00:13 | 580.28 | 80 | O | 3,985 | 26 | LSE | ||||
| 00:00:13 | 579.31 | 50 | O | 3,905 | 25 | LSE | ||||
| 00:00:12 | 580.12 | 4 | O | 3,855 | 24 | LSE | ||||
| 00:00:07 | 580.03 | 4 | O | 3,851 | 23 | LSE | ||||
| 00:00:07 | 579.25 | 2 | O | 3,847 | 22 | LSE | ||||
| 00:00:07 | 580.579 | 45 | O | 3,845 | 21 | LSE | ||||
| 00:00:07 | 579.604 | 100 | O | 3,800 | 20 | LSE | ||||
| 00:00:07 | 579.602 | 100 | O | 3,700 | 19 | LSE | ||||
| 00:00:07 | 579.6 | 500 | O | 3,600 | 18 | LSE | ||||
| 00:00:05 | 582.38 | 300 | O | 3,100 | 17 | LSE | ||||
| 00:00:04 | 579.79 | 200 | O | 2,800 | 16 | LSE | ||||
| 00:00:04 | 579.68 | 200 | O | 2,600 | 15 | LSE | ||||
| 00:00:04 | 579.68 | 20 | O | 2,400 | 14 | LSE | ||||
| 00:00:04 | 579.68 | 80 | O | 2,380 | 13 | LSE | ||||
| 00:00:04 | 579.682 | 200 | O | 2,300 | 12 | LSE | ||||
| 00:00:04 | 579.682 | 400 | O | 2,100 | 11 | LSE | ||||
| 00:00:04 | 579.681 | 100 | O | 1,700 | 10 | LSE | ||||
| 00:00:04 | 579.686 | 500 | O | 1,600 | 9 | LSE | ||||
| 00:00:04 | 579.684 | 100 | O | 1,100 | 8 | LSE | ||||
| 00:00:04 | 580.238 | 100 | O | 1,000 | 7 | LSE | ||||
| 00:00:04 | 580.24 | 200 | O | 900 | 6 | LSE | ||||
| 00:00:04 | 580.24 | 100 | O | 700 | 5 | LSE | ||||
| 00:00:04 | 580.236 | 200 | O | 600 | 4 | LSE | ||||
| 00:00:04 | 580.238 | 200 | O | 400 | 3 | LSE | ||||
| 00:00:04 | 580.236 | 100 | O | 200 | 2 | LSE | ||||
| 00:00:01 | 580.36 | 100 | O | 100 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
