US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Spdr Dow Jones Industrial Average E (0L1P)
Spdr Dow Jones Industrial Average E (0L1P) Histórico

0L1P Spdr Dow Jones Industrial Average E

249.94

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0L1P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,093
02 May 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,020
01 May 2024	249.94	0.00	0.00%	249.94	249.94	249.94	203
30 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,230
29 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	655
26 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,006
25 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	12,765
24 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	23
23 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,481
22 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,120
19 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	17,448
18 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	5,748
17 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	5,973
16 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	611
15 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	3,947
12 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	184
11 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	3,158
10 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	4,489
09 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	2,355
08 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	3,428
05 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	2,489
04 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	2,173
03 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,723
02 Abr 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,827
28 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	858
27 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	8,620
26 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	3,620
25 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	3,073
22 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	4,488
21 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	2,936
20 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	5,423
19 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,088
18 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	2,740
15 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	6,987
14 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	9,420
13 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	3,169
12 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	10,744
11 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	5,043
08 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,927
07 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	9,566
06 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	8,211
05 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	11,080
04 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	4,401
01 Mar 2024	249.94	0.00	0.00%	249.94	249.94	249.94	8,481
29 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	3,298
28 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	4,340
27 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	2,485
26 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	4,640
23 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	2,519
22 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	6,160
21 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,567
20 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	3,126
19 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	0.00
16 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	6,742
15 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,762
14 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	4,679
13 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	7,232
12 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	3,017
09 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	10,404
08 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	10,717
07 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	3,782
06 Feb 2024	249.94	0.00	0.00%	249.94	249.94	249.94	1,975

Spdr Dow Jones Industria...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones