0L35 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 145 |
02 May 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 3,273 |
01 May 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 10 |
30 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 47 |
29 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 16,993 |
26 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 29 |
25 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 180 |
24 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
23 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
22 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 34,865 |
19 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 525 |
18 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 10 |
17 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 100 |
16 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 2 |
15 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 31 |
12 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 87 |
11 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 8 |
10 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 150 |
09 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 115 |
08 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 180 |
05 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 44 |
04 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 391 |
03 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 157 |
02 Abr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
28 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 193 |
27 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 24 |
26 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 96 |
25 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 462 |
22 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 137 |
21 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 115 |
20 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 28 |
19 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 130 |
18 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 528 |
15 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 132 |
14 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 356 |
13 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 21 |
12 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 229 |
11 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 93 |
08 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 10 |
07 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 203 |
06 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 258 |
05 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 290 |
04 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 42 |
01 Mar 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 656 |
29 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 813 |
28 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 142 |
27 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 39 |
26 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 325 |
23 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 30 |
22 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 139 |
21 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 65 |
20 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 410 |
19 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
16 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 2,396 |
15 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 51 |
14 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 23 |
13 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 146 |
12 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 282 |
09 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 339 |
08 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 1 |
07 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 33 |
06 Feb 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 54 |