US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Charles Schwab Corp (0L3I)
Charles Schwab Corp (0L3I) Histórico

0L3I Charles Schwab Corp

59.44

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0L3I Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	59.44	0.00	0.00%	59.44	59.44	59.44	2,514
02 May 2024	59.44	0.00	0.00%	59.44	59.44	59.44	21,203
01 May 2024	59.44	0.00	0.00%	59.44	59.44	59.44	1,799
30 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	4,851
29 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	214,055
26 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	1,507
25 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	4,988
24 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	305,234
23 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	2,730
22 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,770
19 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	2,123
18 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	6,126
17 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	4,447
16 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	276,709
15 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	25,292
12 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	5,463
11 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,028
10 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	5,096
09 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	22,924
08 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,051
05 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,906
04 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	5,142
03 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	1,590
02 Abr 2024	59.44	0.00	0.00%	59.44	59.44	59.44	12,255
28 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,555
27 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	11,224
26 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	7,496
25 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	9,920
22 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	7,580
21 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	11,338
20 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,022
19 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	6,565
18 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	15,790
15 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	6,152
14 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	192,128
13 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	4,444
12 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	2,396
11 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	13,872
08 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,541
07 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	25,671
06 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	5,289
05 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	8,540
04 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	2,776
01 Mar 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,691
29 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	7,976
28 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	523,974
27 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,034
26 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	2,569
23 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,150
22 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	2,538
21 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	5,170
20 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	4,445
19 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	0.00
16 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	3,787
15 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	4,108
14 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	933,382
13 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	6,845
12 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	4,757
09 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	1,210
08 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	5,187
07 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	4,248
06 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	2,473
05 Feb 2024	59.44	0.00	0.00%	59.44	59.44	59.44	8,827

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones