US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Energy Select Sector Spdr Fund (0L4Q)
Energy Select Sector Spdr Fund (0L4Q) Histórico

0L4Q Energy Select Sector Spdr Fund

78.91

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0L4Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	3,755
24 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	29,282
23 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,259
22 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	8,176
19 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	21,598
18 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	4,786
17 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,244
16 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	11,775
15 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	5,780
12 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	5,244
11 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	14,066
10 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	4,488
09 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	78,673
08 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	35,692
05 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	7,575
04 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	50,934
03 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	15,865
02 Abr 2024	78.91	0.00	0.00%	78.91	78.91	78.91	13,654
28 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	40,037
27 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	10,025
26 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	10,408
25 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	20,039
22 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	5,909
21 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	9,523
20 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,086
19 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,159
18 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	10,200
15 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	41,488
14 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	38,500
13 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,360
12 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	7,246
11 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	10,288
08 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	258
07 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,913
06 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,789
05 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	5,207
04 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	63,704
01 Mar 2024	78.91	0.00	0.00%	78.91	78.91	78.91	8,143
29 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,503
28 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	981
27 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	4,062
26 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	3,696
23 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,983
22 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,249
21 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,639
20 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	3,717
19 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0.00
16 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,858
15 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	4,474
14 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	849
13 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	323
12 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	7,261
09 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	3,441
08 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	76,520
07 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,604
06 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	56
05 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	93,146
02 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	4,201
01 Feb 2024	78.91	0.00	0.00%	78.91	78.91	78.91	6,383
31 Ene 2024	78.91	0.00	0.00%	78.91	78.91	78.91	23,594
30 Ene 2024	78.91	0.00	0.00%	78.91	78.91	78.91	995
29 Ene 2024	78.91	0.00	0.00%	78.91	78.91	78.91	16,371

Energy Select Sector Spdr

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones