Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0L4R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 19,430 |
| 25 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,769 |
| 24 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 500 |
| 23 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 97 |
| 22 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 59,518 |
| 19 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 10,144 |
| 18 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 25 |
| 17 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 808 |
| 16 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 144 |
| 15 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 226 |
| 12 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 473 |
| 11 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 659 |
| 10 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,971 |
| 09 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2 |
| 08 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,617 |
| 05 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,427 |
| 04 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 9,251 |
| 03 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,202,870 |
| 02 Abr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,216 |
| 28 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,329 |
| 27 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,806 |
| 26 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 11,988 |
| 25 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,337 |
| 22 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 738 |
| 21 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,113 |
| 20 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 119 |
| 19 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,259 |
| 18 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,163 |
| 15 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 14,383 |
| 14 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 7,137 |
| 13 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 128 |
| 12 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,281 |
| 11 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 15,019 |
| 08 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 14,456 |
| 07 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 8,121 |
| 06 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 6,722 |
| 05 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 527 |
| 04 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 180 |
| 01 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,501 |
| 29 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,789 |
| 28 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,610 |
| 27 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 416 |
| 26 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,612 |
| 23 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 12,840 |
| 22 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,605 |
| 21 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 141 |
| 20 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 24,287 |
| 19 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0.00 |
| 16 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,702 |
| 15 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 3,510 |
| 14 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 23,565 |
| 13 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 46,302 |
| 12 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 7,402 |
| 09 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 114 |
| 08 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 15,321 |
| 07 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 22,032 |
| 06 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 3 |
| 05 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 3,560 |
| 02 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,324 |
| 01 Feb 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,417 |
| 31 Ene 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 7,074 |
| 30 Ene 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 182 |
| 29 Ene 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 5,888 |
