0L5V Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 323 |
02 May 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 886 |
01 May 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 161 |
30 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 185 |
29 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 67 |
26 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 85 |
25 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,209 |
24 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 418 |
23 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 2,202 |
22 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 123 |
19 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 668 |
18 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 324 |
17 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 166 |
16 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 457 |
15 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 435 |
12 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 476 |
11 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 126 |
10 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,204 |
09 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 904 |
08 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 66 |
05 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 639 |
04 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 386 |
03 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 289 |
02 Abr 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 904 |
28 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 292 |
27 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,358 |
26 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,304 |
25 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 588 |
22 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 300 |
21 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 771 |
20 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 656 |
19 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 410 |
18 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 337 |
15 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,006 |
14 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 449 |
13 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 140 |
12 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 108 |
11 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 2,529 |
08 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 156 |
07 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 402 |
06 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 227 |
05 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 524 |
04 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 28 |
01 Mar 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,134 |
29 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 226 |
28 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 86 |
27 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 922 |
26 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 649 |
23 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 934 |
22 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 175 |
21 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 279 |
20 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 57,164 |
19 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 0.00 |
16 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 286 |
15 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 191 |
14 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 508 |
13 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 421 |
12 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 35 |
09 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 467 |
08 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 280 |
07 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 212 |
06 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 149,803 |
05 Feb 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 328 |