0L6P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 250 |
02 May 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 2,030 |
01 May 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 56 |
30 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 293 |
29 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 515 |
26 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 239 |
25 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,032 |
24 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 968 |
23 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 85 |
22 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 289 |
19 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 236 |
18 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 120 |
17 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 143 |
16 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 19,142 |
15 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 808 |
12 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 609 |
11 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 544 |
10 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 760 |
09 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 19,096 |
08 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,037 |
05 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 445 |
04 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,185 |
03 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,279 |
02 Abr 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 2,587 |
28 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 3,083 |
27 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,458 |
26 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 29,805 |
25 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 4,440 |
22 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,282 |
21 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 742 |
20 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,993 |
19 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 2,499 |
18 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 620 |
15 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,722 |
14 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,717 |
13 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 110 |
12 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 212 |
11 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 555 |
08 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 176 |
07 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 244 |
06 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 514 |
05 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 672 |
04 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 611 |
01 Mar 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 463 |
29 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,818 |
28 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 358 |
27 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 64 |
26 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 100 |
23 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 944 |
22 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 718 |
21 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 174 |
20 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,148 |
19 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 0.00 |
16 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 984 |
15 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,428 |
14 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 919 |
13 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 8,035 |
12 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 411 |
09 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 291 |
08 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 4,506 |
07 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 6,619 |
06 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 837 |
05 Feb 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 930 |