0L73 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 530 |
02 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,181 |
01 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 256 |
30 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,390 |
29 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 3,735 |
26 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 9,437 |
25 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 430 |
24 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 56 |
23 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,151 |
22 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,016 |
19 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 323 |
18 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 53 |
17 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 46 |
16 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 155 |
15 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 280 |
12 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 279 |
11 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 41 |
10 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 146 |
09 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 70 |
08 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 57 |
05 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 75 |
04 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 126 |
03 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 153 |
02 Abr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 387 |
28 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 215 |
27 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 172 |
26 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 11 |
25 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,093 |
22 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 137 |
21 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 79 |
20 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 26 |
19 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 42 |
18 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 64 |
15 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 181 |
14 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 14 |
13 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 127 |
12 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 83 |
11 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 206 |
08 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 125 |
07 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 92 |
06 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 82 |
05 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 303 |
04 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 63 |
01 Mar 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 89 |
29 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,071 |
28 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 719 |
27 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 223 |
26 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 452 |
23 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 735 |
22 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 2,463 |
21 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 16 |
20 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 5,213 |
19 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0.00 |
16 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 2,665 |
15 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 2,733 |
14 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 43 |
13 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 512 |
12 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 748 |
09 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 657 |
08 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 373 |
07 Feb 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 29 |