Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0L8A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 364 |
| 02 May 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,025 |
| 01 May 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 916 |
| 30 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 314 |
| 29 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 194 |
| 26 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 3,733 |
| 25 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,290 |
| 24 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,602 |
| 23 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,117 |
| 22 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 182,985 |
| 19 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 240,792 |
| 18 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 934 |
| 17 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,310 |
| 16 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,414 |
| 15 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,998 |
| 12 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 730 |
| 11 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 984 |
| 10 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 4,658 |
| 09 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 475 |
| 08 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 545 |
| 05 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,218 |
| 04 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,538 |
| 03 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,025 |
| 02 Abr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 340 |
| 28 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,442 |
| 27 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,544 |
| 26 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,235 |
| 25 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,975 |
| 22 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,473 |
| 21 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 4,659 |
| 20 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,094 |
| 19 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 418 |
| 18 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,899 |
| 15 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 269 |
| 14 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,825 |
| 13 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,099 |
| 12 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 541 |
| 11 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 508 |
| 08 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 863 |
| 07 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 838 |
| 06 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,498 |
| 05 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 104 |
| 04 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 235 |
| 01 Mar 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 690 |
| 29 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 879 |
| 28 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 146 |
| 27 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 167 |
| 26 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 215 |
| 23 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 504 |
| 22 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,053 |
| 21 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 166 |
| 20 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,267 |
| 19 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 0.00 |
| 16 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,220 |
| 15 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,380 |
| 14 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,079 |
| 13 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 587 |
| 12 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 4,475 |
| 09 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,549 |
| 08 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,039 |
| 07 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 552 |
| 06 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 391 |
| 05 Feb 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,559 |
