0L8U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 12,221 |
02 May 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 4,497 |
01 May 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 7,905 |
30 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 7,323 |
29 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 15,971 |
26 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 13,602 |
25 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 20,941 |
24 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 16,161 |
23 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 25,477 |
22 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 25,150 |
19 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,681 |
18 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 32,023 |
17 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 51,735 |
16 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 5,873 |
15 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 38,926 |
12 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 10,033 |
11 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 32,952 |
10 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,161 |
09 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 4,474 |
08 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 7,748 |
05 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 13,514 |
04 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,554 |
03 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 2,426 |
02 Abr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 2,789 |
28 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 17,595 |
27 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 41,388 |
26 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 5,630 |
25 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 14,843 |
22 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 11,911 |
21 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 12,712 |
20 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 47,028 |
19 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 20,653 |
18 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 18,078 |
15 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 4,876 |
14 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 13,733 |
13 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 14,754 |
12 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 33,401 |
11 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 21,694 |
08 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 10,554 |
07 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 8,937 |
06 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 16,977 |
05 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 22,702 |
04 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 63,741 |
01 Mar 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 4,658 |
29 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 14,730 |
28 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 22,335 |
27 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,063 |
26 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 11,927 |
23 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 108,501 |
22 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 15,798 |
21 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 94,911 |
20 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 147,921 |
19 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 0.00 |
16 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 53,624 |
15 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 98,111 |
14 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 45,136 |
13 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 144,387 |
12 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 160,957 |
09 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 18,263 |
08 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 132,172 |
07 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 35,125 |
06 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 81,601 |
05 Feb 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 15,487 |