0L9E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 1,236 |
02 May 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 3,076 |
01 May 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 661 |
30 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 128 |
29 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 129 |
26 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 1 |
25 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 243 |
24 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 31 |
23 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 47 |
22 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 125 |
19 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 286 |
18 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 84,230 |
17 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 980 |
16 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 584 |
15 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 3,061 |
12 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 504 |
11 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 61 |
10 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 99 |
09 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 197 |
08 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 235 |
05 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 163 |
04 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 2,237 |
03 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 365 |
02 Abr 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 100 |
28 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 482 |
27 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 179 |
26 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 51 |
25 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 184 |
22 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 171 |
21 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 1,566 |
20 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 59 |
19 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 304 |
18 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 245 |
15 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 1,070 |
14 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 524 |
13 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 42 |
12 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 60 |
11 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 2,138 |
08 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 246 |
07 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 237 |
06 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 332 |
05 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 29 |
04 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 26 |
01 Mar 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 1,508 |
29 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 23 |
28 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 77 |
27 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 205 |
26 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 47 |
23 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 363 |
22 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 1,791 |
21 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 15 |
20 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 1,363 |
19 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 0.00 |
16 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 88 |
15 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 65 |
14 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 166 |
13 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 795 |
12 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 917 |
09 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 338 |
08 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 1,311 |
07 Feb 2024 | 148.07 | 0.00 | 0.00% | 148.07 | 148.07 | 148.07 | 515 |