ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Synchrony Financial

Synchrony Financial (0LC3)

35.72
0.00
(0.00%)
Cerrado 14 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:53:07 66.066 3 O
3,231 52 LSE
12:42:22 66.025 25 O
3,228 51 LSE
12:30:25 65.761 16 O
3,203 50 LSE
11:56:51 65.674 60 O
3,187 49 LSE
10:51:06 65.46 30 O
3,127 48 LSE
10:13:38 65.503 32 O
3,097 47 LSE
09:58:18 66.046 15 O
3,065 46 LSE
09:58:18 66.046 15 O
3,050 45 LSE
09:58:17 66.018 48 O
3,035 44 LSE
09:33:43 65.856 33 O
2,987 43 LSE
09:30:15 65.949 16 O
2,954 42 LSE
09:23:03 65.869 101 O
2,938 41 LSE
09:13:48 65.957 40 O
2,837 40 LSE
09:05:25 65.763 183 O
2,797 39 LSE
09:05:25 5402.274 183 O
2,614 38 LSE
09:01:32 65.843 41 O
2,431 37 LSE
08:46:56 65.75 34 O
2,390 36 LSE
08:42:30 65.712 49 O
2,356 35 LSE
08:42:18 65.712 41 O
2,307 34 LSE
08:42:03 65.706 41 O
2,266 33 LSE
08:41:48 65.656 41 O
2,225 32 LSE
08:41:33 65.662 41 O
2,184 31 LSE
08:41:17 65.657 41 O
2,143 30 LSE
08:41:02 65.666 41 O
2,102 29 LSE
08:40:47 65.666 41 O
2,061 28 LSE
08:40:31 65.663 41 O
2,020 27 LSE
08:40:16 65.667 41 O
1,979 26 LSE
08:32:49 65.75 1 O
1,938 25 LSE
08:32:13 65.75 1046 O
1,937 24 LSE
08:30:06 65.68 88 O
891 23 LSE
08:30:06 65.68 236 O
803 22 LSE
08:30:06 65.68 1 O
567 21 LSE
08:30:06 65.68 20 O
566 20 LSE
08:30:06 65.68 1 O
546 19 LSE
08:30:06 65.68 8 O
545 18 LSE
08:30:06 65.68 9 O
537 17 LSE
08:30:06 65.68 25 O
528 16 LSE
08:30:06 65.68 150 O
503 15 LSE
08:30:06 65.68 1 O
353 14 LSE
08:30:06 65.68 121 O
352 13 LSE
08:30:06 65.68 10 O
231 12 LSE
08:30:06 65.68 3 O
221 11 LSE
08:30:06 65.68 2 O
218 10 LSE
08:30:06 65.68 95 O
216 9 LSE
01:16:07 5256.47 1 O
121 8 LSE
00:00:43 64.725 21 O
120 7 LSE
00:00:43 64.725 21 O
99 6 LSE
00:00:33 64.875 7 O
78 5 LSE
00:00:33 64.875 8 O
71 4 LSE
00:00:08 64.288 3 O
63 3 LSE
00:00:04 64.74 50 O
60 2 LSE
00:00:04 64.735 10 O
10 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock