Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0LC6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 231 |
| 02 May 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 605 |
| 01 May 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 565 |
| 30 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 130,857 |
| 29 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 38,062 |
| 26 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 140 |
| 25 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 496 |
| 24 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 486,390 |
| 23 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 104 |
| 22 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 154,465 |
| 19 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 456 |
| 18 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 542 |
| 17 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 551 |
| 16 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 495 |
| 15 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,427 |
| 12 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,346 |
| 11 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 338 |
| 10 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 713 |
| 09 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 370,363 |
| 08 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 920 |
| 05 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,044 |
| 04 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,812 |
| 03 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,451 |
| 02 Abr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 316 |
| 28 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,286 |
| 27 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,646 |
| 26 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 636 |
| 25 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 277 |
| 22 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,533 |
| 21 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 939 |
| 20 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 285 |
| 19 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 267 |
| 18 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 908 |
| 15 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,839 |
| 14 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 890 |
| 13 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 165 |
| 12 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 727 |
| 11 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 3,289 |
| 08 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 35,339 |
| 07 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 725 |
| 06 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 810 |
| 05 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,944 |
| 04 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 146 |
| 01 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,040 |
| 29 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,179 |
| 28 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 458 |
| 27 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 142 |
| 26 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 475 |
| 23 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,300 |
| 22 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 29,769 |
| 21 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 43 |
| 20 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 12,202 |
| 19 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 0.00 |
| 16 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 447 |
| 15 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 123 |
| 14 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 10,927 |
| 13 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 750 |
| 12 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 2,867 |
| 09 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 779 |
| 08 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 771 |
| 07 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 311 |
| 06 Feb 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 38,014 |
