0LE3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 69,707 |
24 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 84,310 |
23 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 92,850 |
22 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 171,549 |
19 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 31,216 |
18 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 43,693 |
17 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 46,667 |
16 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 82,473 |
15 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 152,230 |
12 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 39,885 |
11 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 181,190 |
10 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 78,656 |
09 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 16,391 |
08 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 78,752 |
05 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 50,841 |
04 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 9,276 |
03 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 3,498 |
02 Abr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 90,678 |
28 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 219,300 |
27 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 76,277 |
26 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 174,431 |
25 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 134,492 |
22 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 193,335 |
21 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 38,724 |
20 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 434,451 |
19 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 124,748 |
18 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 411,025 |
15 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 55,110 |
14 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 19,206 |
13 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 130,721 |
12 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 143,597 |
11 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 146,233 |
08 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 57,091 |
07 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 65,815 |
06 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 92,883 |
05 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 7,152 |
04 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 41,956 |
01 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 51,229 |
29 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 86,009 |
28 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 98,688 |
27 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 52,806 |
26 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 37,510 |
23 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 71,135 |
22 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 27,347 |
21 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 49,830 |
20 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 140,824 |
19 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0.00 |
16 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 213,068 |
15 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 232,208 |
14 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 226,045 |
13 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 181,362 |
12 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 123,809 |
09 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 166,665 |
08 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 163,395 |
07 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 153,089 |
06 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 459,636 |
05 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 68,292 |
02 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 48,917 |
01 Feb 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 89,832 |
31 Ene 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 50,191 |
30 Ene 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 28,744 |
29 Ene 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 83,919 |