0LHL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 769 |
21 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,059 |
20 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 868 |
17 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,564 |
16 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,366 |
15 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,651 |
14 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,503 |
13 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 15,679 |
10 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 9,888 |
09 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,126 |
08 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 26,970 |
07 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 15,588 |
03 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 783 |
02 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 7,422 |
01 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,141 |
30 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,173 |
29 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,679 |
26 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,189 |
25 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,683 |
24 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,967 |
23 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,201 |
22 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,141 |
19 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,983 |
18 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,192 |
17 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,072 |
16 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,259 |
15 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,257 |
12 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 620 |
11 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 774 |
10 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 542 |
09 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 428 |
08 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 657 |
05 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,908 |
04 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,058 |
03 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 785 |
02 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,059 |
28 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,056 |
27 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 967 |
26 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,170 |
25 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 598 |
22 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 4,555 |
21 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,743 |
20 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 942 |
19 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,149 |
18 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,562 |
15 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,364 |
14 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,783 |
13 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,209 |
12 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,398 |
11 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,285 |
08 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,222 |
07 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,461 |
06 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,565 |
05 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 7,100 |
04 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,709 |
01 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,343 |
29 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,966 |
28 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 10,833 |
27 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,744 |
26 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 9,805 |
23 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 4,062 |