0LIU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 119,923 |
17 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 49,707 |
16 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 41,956 |
15 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 2,342 |
14 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 30,362 |
13 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 54,799 |
10 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 18,896 |
09 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 8,060 |
08 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 6,238 |
07 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 45,445 |
03 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 26,408 |
02 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 15,929 |
01 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 77,403 |
30 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 18,737 |
29 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 230,291 |
26 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 7,909 |
25 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 37,852 |
24 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 50,378 |
23 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 25,194 |
22 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 140,673 |
19 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 17,705 |
18 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 74,392 |
17 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 313,008 |
16 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 41,149 |
15 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 67,245 |
12 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 35,131 |
11 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 77,946 |
10 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 66,211 |
09 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 31,136 |
08 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 127,533 |
05 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 111,460 |
04 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 19,189 |
03 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 87,737 |
02 Abr 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 67,150 |
28 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 28,302 |
27 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 25,952 |
26 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 57,523 |
25 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 89,174 |
22 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 21,605 |
21 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 22,371 |
20 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 47,507 |
19 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 65,366 |
18 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 14,162 |
15 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 80,602 |
14 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 44,695 |
13 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 45,307 |
12 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 27,442 |
11 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 31,714 |
08 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 61,557 |
07 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 19,876 |
06 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 36,644 |
05 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 82,120 |
04 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 106,703 |
01 Mar 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 57,629 |
29 Feb 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 29,486 |
28 Feb 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 43,928 |
27 Feb 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 34,838 |
26 Feb 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 25,775 |
23 Feb 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 28,519 |
22 Feb 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 21,278 |
21 Feb 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 23,166 |