0LIY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 255 |
24 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 98 |
23 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 636 |
22 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 136 |
21 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 138 |
20 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 66 |
17 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 135 |
16 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 74 |
15 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 90 |
14 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 149 |
13 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 162 |
10 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 139 |
09 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 14 |
08 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 304 |
07 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 377 |
03 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 97 |
02 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 351 |
01 May 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 177 |
30 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 218 |
29 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 113 |
26 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 145 |
25 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 387 |
24 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 600 |
23 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 1,449 |
22 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 81 |
19 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 19,778 |
18 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 358 |
17 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 201 |
16 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 132 |
15 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 428 |
12 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 321 |
11 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 86 |
10 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 504 |
09 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 13,646 |
08 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 102 |
05 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 322 |
04 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 377 |
03 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 50 |
02 Abr 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 285 |
28 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 133 |
27 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 279 |
26 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 19,288 |
25 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 315 |
22 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 704 |
21 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 540 |
20 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 331 |
19 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 168 |
18 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 450 |
15 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 858 |
14 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 449 |
13 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 159 |
12 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 22 |
11 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 244 |
08 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 125 |
07 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 198 |
06 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 177 |
05 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 451 |
04 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 169 |
01 Mar 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 166 |
29 Feb 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 133 |