Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.06 | 122.06 | 122.06 | 1831 | 122.06 | DE |
| 4 | 0 | 0 | 122.06 | 122.06 | 122.06 | 2727 | 122.06 | DE |
| 12 | 0 | 0 | 122.06 | 122.06 | 122.06 | 2416 | 122.06 | DE |
| 26 | 0 | 0 | 122.06 | 122.06 | 122.06 | 3071 | 122.06 | DE |
| 52 | 0 | 0 | 122.06 | 122.06 | 122.06 | 3346 | 122.06 | DE |
| 156 | 0 | 0 | 122.06 | 122.06 | 122.06 | 3947 | 122.06 | DE |
| 260 | 0 | 0 | 122.06 | 122.06 | 122.06 | 2922 | 122.06 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1732728600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 5511 |
| 1732642200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1144 |
| 1732555800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1466 |
| 1732296600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1034 |
| 1732210200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1348 |
| 1732123800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 834 |
| 1732037400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1528 |
| 1731951000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 4327 |
| 1731691800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 4795 |
| 1731605400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1659 |
| 1731519000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1013 |
| 1731432600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1307 |
| 1731346200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1760 |
| 1731087000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1757 |
| 1731000600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 4167 |
| 1730914200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3166 |
| 1730827800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1070 |
| 1730741400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 16185 |
| 1730482200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 468 |
| 1730395800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 835 |
| 1730309400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1592 |
| 1730223000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2200 |
| 1730136600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 4927 |
| 1729873800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 589 |
| 1729787400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 10594 |
| 1729701000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 22336 |
| 1729614600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 209 |
| 1729528200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 86 |
| 1729269000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1137 |
| 1729182600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1350 |
| 1729096200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 365 |
| 1729009800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2457 |
| 1728923400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 9 |
| 1728664200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 784 |
| 1728577800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1077 |
| 1728491400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3327 |
| 1728405000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2062 |
| 1728318600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 96 |
| 1728059400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 981 |
| 1727973000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1964 |
| 1727886600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3689 |
| 1727800200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 748 |
| 1727713800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 540 |
| 1727454600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 504 |
| 1727368200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 282 |
| 1727281800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 741 |
| 1727195400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 221 |
| 1727109000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3438 |
| 1726849800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 720 |
| 1726763400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 199 |
| 1726677000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 673 |
| 1726590600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 924 |
| 1726504200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 177 |
| 1726245000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1388 |
| 1726158600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 179 |
| 1726072200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3335 |
| 1725985800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 609 |
| 1725899400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 793 |
| 1725640200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 14400 |
| 1725553800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2127 |
| 1725467400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3997 |
| 1725381000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1881 |
| 1725294600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1725035400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 356 |
| 1724949000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3062 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
