Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valero Energy Corp | 0LK6 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.06 |
Resumen Histórico 0LK6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.06 | 122.06 | 122.06 | 122.06 | 1,724 | 0.00 | 0.00% |
| 1 Month | 122.06 | 122.06 | 122.06 | 122.06 | 3,246 | 0.00 | 0.00% |
| 3 Months | 122.06 | 122.06 | 122.06 | 122.06 | 3,628 | 0.00 | 0.00% |
| 6 Months | 122.06 | 122.06 | 122.06 | 122.06 | 5,070 | 0.00 | 0.00% |
| 1 Year | 122.06 | 122.06 | 122.06 | 122.06 | 5,381 | 0.00 | 0.00% |
| 3 Years | 122.06 | 122.06 | 122.06 | 122.06 | 3,814 | 0.00 | 0.00% |
| 5 Years | 122.06 | 122.06 | 122.06 | 122.06 | 5,907 | 0.00 | 0.00% |
0LK6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,119 |
| 24 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,496 |
| 23 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,780 |
| 22 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,165 |
| 19 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,061 |
| 18 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,316 |
| 17 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,227 |
| 16 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,275 |
| 15 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,055 |
| 12 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,593 |
| 11 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,549 |
| 10 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,805 |
| 09 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 8,832 |
| 08 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,796 |
| 05 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,958 |
| 04 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,170 |
| 03 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,210 |
| 02 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 18,024 |
| 28 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,183 |
| 27 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,041 |
| 26 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,336 |
