Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0LK6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 851 |
| 02 May 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 827 |
| 01 May 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 532 |
| 30 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 887 |
| 29 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 119,399 |
| 26 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 392 |
| 25 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,119 |
| 24 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,496 |
| 23 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,780 |
| 22 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,165 |
| 19 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,061 |
| 18 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,316 |
| 17 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,227 |
| 16 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,275 |
| 15 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,055 |
| 12 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,593 |
| 11 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,549 |
| 10 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,805 |
| 09 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 8,832 |
| 08 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,796 |
| 05 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,958 |
| 04 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,170 |
| 03 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,210 |
| 02 Abr 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 18,024 |
| 28 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,183 |
| 27 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,041 |
| 26 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,336 |
| 25 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,332 |
| 22 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,504 |
| 21 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,352 |
| 20 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,371 |
| 19 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,340 |
| 18 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,782 |
| 15 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,917 |
| 14 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,100 |
| 13 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 919 |
| 12 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,119 |
| 11 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,788 |
| 08 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 8,710 |
| 07 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,865 |
| 06 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 434 |
| 05 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,399 |
| 04 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 350 |
| 01 Mar 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 951 |
| 29 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 85,498 |
| 28 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,677 |
| 27 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 133 |
| 26 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 140 |
| 23 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 587 |
| 22 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 446 |
| 21 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 163 |
| 20 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 5,048 |
| 19 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 0.00 |
| 16 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,499 |
| 15 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,956 |
| 14 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,009 |
| 13 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 714 |
| 12 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 336 |
| 09 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,142 |
| 08 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 514 |
| 07 Feb 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 948 |
