0LLB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,940 |
25 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,076 |
24 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,894 |
23 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,631 |
22 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,538 |
19 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,679 |
18 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,362 |
17 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,173 |
16 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 11,113 |
15 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,821 |
12 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,446 |
11 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,724 |
10 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,356 |
09 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,135 |
08 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,079 |
05 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,384 |
04 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,891 |
03 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 43,744 |
02 Abr 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 12,805 |
28 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,540 |
27 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 6,867 |
26 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,466 |
25 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,169 |
22 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,996 |
21 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 52,191 |
20 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 40,006 |
19 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,847 |
18 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 45,982 |
15 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,691 |
14 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,680 |
13 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,175 |
12 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,034 |
11 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,532 |
08 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 14,237 |
07 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,806 |
06 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 6,194 |
05 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,943 |
04 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 9,850 |
01 Mar 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 12,161 |
29 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,568 |
28 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,592 |
27 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,613 |
26 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,876 |
23 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,482 |
22 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 21,818 |
21 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,085 |
20 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 12,653 |
19 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 42,000 |
16 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,995 |
15 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,024 |
14 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 9,252 |
13 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,234 |
12 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,597 |
09 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 28,706 |
08 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,833 |
07 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,079 |
06 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,906 |
05 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 641 |
02 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 930 |
01 Feb 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 16,897 |
31 Ene 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 6,144 |
30 Ene 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,518 |
29 Ene 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 20,756 |