0LLN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 6,430 |
07 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 225 |
03 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 200 |
02 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 652 |
01 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 393 |
30 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 1,832 |
29 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 652 |
26 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,101 |
25 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 36,111 |
24 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 457 |
23 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 11,424 |
22 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 10,987 |
19 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,224 |
18 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,921 |
17 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 5,418 |
16 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 21,944 |
15 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 13,566 |
12 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 6,668 |
11 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,007 |
10 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 3,573 |
09 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 6,893 |
08 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 28,892 |
05 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,938 |
04 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 4,884 |
03 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 1,595 |
02 Abr 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 12,991 |
28 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 30,363 |
27 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 13,966 |
26 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 10,103 |
25 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 1,756 |
22 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 585 |
21 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,116 |
20 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 4,507 |
19 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 26,486 |
18 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 1,525 |
15 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 0.00 |
14 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 4,921 |
13 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 46,671 |
12 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 11,323 |
11 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 11,498 |
08 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 3,229 |
07 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 7,010 |
06 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 20,980 |
05 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 3,977 |
04 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 23,834 |
01 Mar 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 41,540 |
29 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 125,222 |
28 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 5,587 |
27 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 673 |
26 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 4,713 |
23 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,858 |
22 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 3,351 |
21 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 44,173 |
20 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 29,262 |
19 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 0.00 |
16 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 3,435 |
15 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 12,165 |
14 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,580 |
13 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 8,496 |
12 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 4,178 |
09 Feb 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,158 |