Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.12 | 33.12 | 33.12 | 10935 | 33.12 | DE |
| 4 | 0 | 0 | 33.12 | 33.12 | 33.12 | 11479 | 33.12 | DE |
| 12 | 0 | 0 | 33.12 | 33.12 | 33.12 | 11728 | 33.12 | DE |
| 26 | 0 | 0 | 33.12 | 33.12 | 33.12 | 10472 | 33.12 | DE |
| 52 | 0 | 0 | 33.12 | 33.12 | 33.12 | 8542 | 33.12 | DE |
| 156 | 0 | 0 | 33.12 | 33.12 | 33.12 | 6283 | 33.12 | DE |
| 260 | 0 | 0 | 33.12 | 33.12 | 33.12 | 4589 | 33.12 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5345 |
| 1742578200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 11252 |
| 1742491800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2324 |
| 1742405400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7210 |
| 1742319000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 28546 |
| 1742232600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 21559 |
| 1741973400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9898 |
| 1741887000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 13105 |
| 1741800600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4331 |
| 1741714200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6252 |
| 1741627800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5433 |
| 1741368600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15141 |
| 1741282200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4379 |
| 1741195800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 16381 |
| 1741109400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2643 |
| 1741023000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4839 |
| 1740763800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15468 |
| 1740677400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 14344 |
| 1740591000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15224 |
| 1740504600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 25908 |
| 1740418200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1372 |
| 1740159000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9798 |
| 1740072600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17827 |
| 1739986200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4400 |
| 1739899800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9547 |
| 1739813400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1739554200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 14154 |
| 1739467800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 22546 |
| 1739381400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9102 |
| 1739295000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2327 |
| 1739208600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8430 |
| 1738949400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5033 |
| 1738863000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31211 |
| 1738776600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17601 |
| 1738690200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15441 |
| 1738603800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31514 |
| 1738344600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 11175 |
| 1738258200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 21575 |
| 1738171800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 16144 |
| 1738085400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5989 |
| 1737999000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15104 |
| 1737739800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15329 |
| 1737653400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1768 |
| 1737567000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 28284 |
| 1737480600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15202 |
| 1737394200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1737135000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 10908 |
| 1737048600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5535 |
| 1736962200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9440 |
| 1736875800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7565 |
| 1736789400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 14747 |
| 1736530200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31222 |
| 1736443800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1736357400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 27572 |
| 1736271000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6406 |
| 1736184600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3905 |
| 1735925400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3785 |
| 1735839000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4734 |
| 1735666200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5674 |
| 1735579800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 22889 |
| 1735320600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
