Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.12 | 33.12 | 33.12 | 10506 | 33.12 | DE |
| 4 | 0 | 0 | 33.12 | 33.12 | 33.12 | 9298 | 33.12 | DE |
| 12 | 0 | 0 | 33.12 | 33.12 | 33.12 | 9667 | 33.12 | DE |
| 26 | 0 | 0 | 33.12 | 33.12 | 33.12 | 7121 | 33.12 | DE |
| 52 | 0 | 0 | 33.12 | 33.12 | 33.12 | 8928 | 33.12 | DE |
| 156 | 0 | 0 | 33.12 | 33.12 | 33.12 | 5569 | 33.12 | DE |
| 260 | 0 | 0 | 33.12 | 33.12 | 33.12 | 4157 | 33.12 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4734 |
| 1735666200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5674 |
| 1735579800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 22889 |
| 1735320600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2955 |
| 1735061400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1688 |
| 1734975000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4506 |
| 1734715800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2811 |
| 1734629400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 28809 |
| 1734543000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4546 |
| 1734456600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3075 |
| 1734370200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1238 |
| 1734111000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 12616 |
| 1734024600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 34548 |
| 1733938200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2578 |
| 1733851800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3168 |
| 1733765400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6531 |
| 1733506200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15531 |
| 1733419800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4910 |
| 1733333400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9062 |
| 1733247000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9371 |
| 1733160600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9768 |
| 1732901400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17793 |
| 1732815000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1732728600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8139 |
| 1732642200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 19447 |
| 1732555800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 42477 |
| 1732296600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 13440 |
| 1732210200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6725 |
| 1732123800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1633 |
| 1732037400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1501 |
| 1731951000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1079 |
| 1731691800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8265 |
| 1731605400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5036 |
| 1731519000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 589 |
| 1731432600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1552 |
| 1731346200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5475 |
| 1731087000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17297 |
| 1731000600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1092 |
| 1730914200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 20737 |
| 1730827800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 50372 |
| 1730741400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4529 |
| 1730482200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2422 |
| 1730395800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7580 |
| 1730309400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8240 |
| 1730223000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9618 |
| 1730136600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1751 |
| 1729873800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15680 |
| 1729787400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 18988 |
| 1729701000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4752 |
| 1729614600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4809 |
| 1729528200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 18942 |
| 1729269000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4957 |
| 1729182600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4385 |
| 1729096200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 19836 |
| 1729009800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5053 |
| 1728923400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1577 |
| 1728664200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2386 |
| 1728577800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2841 |
| 1728491400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 250 |
| 1728405000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3666 |
| 1728318600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 19226 |
| 1728059400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5380 |
| 1727973000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 20909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
