Wt Us Qlty Gwth (QGRP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Us Qlty Gwth (QGRP)
Wt Us Qlty Gwth (QGRP) Operaciones

Wt Us Qlty Gwth (QGRP)

2,210.25

-29.25

(-1.31%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 1,658

Neutral: 0

Venta: 133

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:27:40	2,215.00	5	O	Compra	2,211.50	2,215.00		1,791	141	LSE
10:27:13	2,214.50	3	O	Compra	2,210.50	2,214.50		1,786	140	LSE
10:25:08	2,216.00	9	O	Compra	2,212.00	2,216.00		1,783	139	LSE
10:20:28	2,216.00	5	O	Venta	2,216.00	2,219.50		1,774	138	LSE
10:19:03	2,218.50	3	O	Compra	2,215.00	2,218.50		1,769	137	LSE
10:15:44	2,212.00	5	O	Venta	2,212.00	2,215.50		1,766	136	LSE
10:05:30	2,206.50	4	O	Venta	2,206.50	2,210.00		1,761	135	LSE
10:05:30	2,210.00	5	O	Compra	2,206.50	2,210.00		1,757	134	LSE
10:03:49	2,207.00	2	O	Venta	2,207.00	2,210.50		1,752	133	LSE
10:03:36	2,211.50	55	O	Compra	2,207.50	2,211.50		1,750	132	LSE
10:03:34	2,211.50	99	AT	Compra	2,208.00	2,211.50		1,695	131	LSE
10:03:34	2,210.50	14	O	Compra	2,208.00	2,211.50		1,596	130	LSE
10:03:34	2,210.50	4	O	Compra	2,208.00	2,211.50		1,582	129	LSE
10:02:41	2,209.00	4	O	Compra	2,206.00	2,209.50		1,578	128	LSE
09:57:46	2,210.50	4	O	Compra	2,207.50	2,211.00		1,574	127	LSE
09:50:25	2,204.50	4	O	Compra	2,201.50	2,205.00		1,570	126	LSE
09:47:17	2,205.00	1	O	Compra	2,201.00	2,205.00		1,566	125	LSE
09:28:45	2,214.50	1	O	Venta	2,214.50	2,218.50		1,565	124	LSE
09:22:56	2,219.50	1	O	Compra	2,215.00	2,219.00		1,564	123	LSE
09:07:52	2,225.50	8	O	Compra	2,221.50	2,225.50		1,563	122	LSE
09:05:25	2,222.50	6	O	Venta	2,222.50	2,226.00		1,555	121	LSE
09:03:29	2,226.50	10	O	Compra	2,221.50	2,225.50		1,549	120	LSE
08:55:16	2,227.00	30	O	Compra	2,223.50	2,227.00		1,539	119	LSE
07:38:46	2,195.50	9	O	Venta	2,195.50	2,199.50		1,509	118	LSE
07:35:50	2,200.50	11	O	Venta	2,200.50	2,204.00		1,500	117	LSE
07:29:04	2,208.00	1	O	Compra	2,186.00	2,227.50		1,489	116	LSE
07:24:53	2,209.00	1	O	Compra	2,205.50	2,209.00		1,488	115	LSE
07:07:02	2,211.00	1	O	Compra	2,207.50	2,211.00		1,487	114	LSE
07:04:25	2,206.50	2	O	Venta	2,206.50	2,210.00		1,486	113	LSE
07:02:05	2,210.50	2	O	Compra	2,207.00	2,210.50		1,484	112	LSE
07:01:17	2,208.50	2	O	Venta	2,208.50	2,212.00		1,482	111	LSE
06:58:23	2,211.50	1	O	Compra	2,209.00	2,212.50		1,480	110	LSE
06:47:03	2,212.00	14	O	Compra	2,207.50	2,211.50		1,479	109	LSE
06:44:12	2,212.00	1	O	Compra	2,208.50	2,212.00		1,465	108	LSE
06:42:05	2,208.00	1	O	Venta	2,208.00	2,211.50		1,464	107	LSE
06:39:30	2,214.00	28	O	Compra	2,210.00	2,214.00		1,463	106	LSE
06:22:23	2,212.00	1	O	Compra	2,208.00	2,212.00		1,435	105	LSE
05:55:55	2,212.00	10	O	Venta	2,212.00	2,215.50		1,434	104	LSE
05:35:36	2,208.00	2	O	Venta	2,208.00	2,211.50		1,424	103	LSE
05:18:26	2,210.00	1	O	Venta	2,210.00	2,213.50		1,422	102	LSE
05:17:33	2,213.00	32	O	Compra	2,209.00	2,213.00		1,421	101	LSE
05:17:31	2,213.00	24	O	Compra	2,209.00	2,213.00		1,389	100	LSE
05:17:31	2,213.00	99	AT	Compra	2,209.00	2,213.00		1,365	99	LSE
05:17:31	2,209.00	4	O	Venta	2,209.00	2,213.00		1,266	98	LSE
04:50:56	2,215.00	16	O	Venta	2,215.00	2,219.00		1,262	97	LSE
04:43:13	2,221.50	23	O	Compra	2,218.00	2,221.50		1,246	96	LSE
04:39:33	2,218.50	2	O	Venta	2,218.50	2,222.50		1,223	95	LSE
04:39:33	2,218.50	1	O	Venta	2,218.50	2,222.50		1,221	94	LSE
04:39:33	2,222.50	2	O	Compra	2,218.50	2,222.50		1,220	93	LSE
04:39:33	2,218.50	1	O	Venta	2,218.50	2,222.50		1,218	92	LSE
04:28:00	2,222.00	2	O	Compra	2,219.50	2,223.00		1,217	91	LSE
04:28:00	2,222.00	56	O	Compra	2,219.50	2,223.00		1,215	90	LSE
04:22:55	2,223.00	12	O	Compra	2,219.00	2,223.00		1,159	89	LSE
04:15:35	2,220.00	1	O	Venta	2,220.00	2,224.00		1,147	88	LSE
04:15:35	2,220.00	2	O	Venta	2,220.00	2,224.00		1,146	87	LSE
04:03:04	2,223.50	5	O	Compra	2,220.00	2,223.50		1,144	86	LSE
04:03:02	2,223.00	59	O	Compra	2,220.00	2,223.50		1,139	85	LSE
04:03:02	2,223.50	98	AT	Compra	2,220.00	2,223.50		1,080	84	LSE
03:49:37	2,223.50	4	O	Compra	2,220.00	2,223.50		982	83	LSE
03:35:16	2,224.00	2	O	Compra	2,219.50	2,223.00		978	82	LSE
03:30:19	2,224.00	21	O	Compra	2,220.00	2,224.00		976	81	LSE
03:18:08	2,223.00	1	O	Compra	2,218.50	2,222.50		955	80	LSE
03:15:00	2,221.00	7	O	Compra	2,218.50	2,222.00		954	79	LSE
03:03:26	2,221.00	1	O	Compra	2,217.50	2,221.00		947	78	LSE
03:03:24	2,221.00	99	AT	Compra	2,217.50	2,221.00		946	77	LSE
02:57:33	2,220.00	3	O	Compra	2,216.50	2,220.00		847	76	LSE
02:55:20	2,218.00	10	O	Compra	2,214.50	2,218.00		844	75	LSE
02:52:02	2,212.50	2	O	Venta	2,212.50	2,216.50		834	74	LSE
02:49:50	2,216.50	2	O	Compra	2,213.50	2,217.00		832	73	LSE
02:40:58	2,219.00	4	O	Compra	2,215.50	2,219.00		830	72	LSE
02:40:58	2,215.50	1	O	Venta	2,215.50	2,219.00		826	71	LSE
02:40:58	2,219.00	4	O	Compra	2,215.50	2,219.00		825	70	LSE
02:28:48	2,217.50	1	O	Compra	2,214.00	2,217.50		821	69	LSE
02:28:48	2,217.50	4	O	Compra	2,214.00	2,217.50		820	68	LSE
02:26:20	2,216.50	7	O	Compra	2,212.00	2,215.50		816	67	LSE
02:26:20	2,216.50	1	O	Compra	2,212.00	2,215.50		809	66	LSE
02:19:38	2,216.00	1	O	Compra	2,212.50	2,216.00		808	65	LSE
02:18:04	2,214.00	1	O	Compra	2,210.50	2,214.00		807	64	LSE
02:16:06	2,215.50	3	O	Compra	2,212.00	2,215.50		806	63	LSE
02:13:55	2,212.00	1	O	Compra	2,209.00	2,212.50		803	62	LSE
02:11:15	2,214.00	9	O	Compra	2,210.50	2,214.00		802	61	LSE
02:10:38	2,209.00	16	AT	Venta	2,209.00	2,213.00		793	60	LSE
02:10:00	2,213.50	33	AT	Compra	2,209.50	2,213.50		777	59	LSE
02:09:44	2,213.50	33	AT	Compra	2,210.00	2,213.50		744	58	LSE
02:09:32	2,213.50	1	O	Compra	2,210.00	2,213.50		711	57	LSE
02:09:32	2,213.50	33	AT	Compra	2,210.00	2,213.50		710	56	LSE
02:06:06	2,216.00	1	O	Compra	2,212.00	2,216.00		677	55	LSE
02:06:06	2,216.00	3	O	Compra	2,212.00	2,216.00		676	54	LSE
02:06:06	2,216.00	1	O	Compra	2,212.00	2,216.00		673	53	LSE
02:04:13	2,216.50	237	AT	Compra	2,213.00	2,216.50		672	52	LSE
02:04:10	2,216.50	1	O	Compra	2,213.00	2,216.50		435	51	LSE
02:04:10	2,216.50	33	AT	Compra	2,213.00	2,216.50		434	50	LSE
02:03:37	2,213.50	1	O	Venta	2,213.50	2,217.50		401	49	LSE
02:03:07	2,218.00	1	O	Compra	2,214.50	2,218.00		400	48	LSE
02:03:07	2,218.00	1	O	Compra	2,214.50	2,218.00		399	47	LSE
02:03:07	2,218.00	2	O	Compra	2,214.50	2,218.00		398	46	LSE
02:03:07	2,218.00	1	O	Compra	2,214.50	2,218.00		396	45	LSE
02:03:07	2,218.00	1	O	Compra	2,214.50	2,218.00		395	44	LSE
02:03:05	2,218.00	1	O	Compra	2,214.50	2,218.00		394	43	LSE
02:03:05	2,218.00	14	O	Compra	2,214.50	2,218.00		393	42	LSE

Wt Us Qlty Gwth

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:19:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:19:20] Language: en-US
OKAY: [17:19:20] Cookies are enabled
OKAY: [17:19:20] Browser supports RequestAnimationFrame
OKAY: [17:19:20] Browser supports the WebScoket API
INFO: [17:19:20] Starting session (trades) for guest
INFO: [17:19:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:19:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AQGRP
- feedSymbol = L%5EQGRP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:19:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:19:20] Streamer WS Hostname: 7f0d5a0e1899
INFO: [17:19:20] Starting the trades app
INFO: [17:19:20] [START]: Symbol loook up for L^QGRP
INFO: [17:19:21] [FINSH]: Symbol loook up for L^QGRP
INFO: [17:19:21] Loaded configuration for trades
INFO: [17:19:21] Creating trades table...
INFO: [17:19:21] Starting trades table for LSE:QGRP without montage
INFO: [17:19:21] lo-streamer/1/dist-swarm
INFO: [17:19:21] lo-streamer/1/dist-swarm
INFO: [17:19:21] lo-streamer/1/dist-swarm
INFO: [17:19:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:19:20] Language: en-US
OKAY: [17:19:20] Cookies are enabled
OKAY: [17:19:20] Browser supports RequestAnimationFrame
OKAY: [17:19:20] Browser supports the WebScoket API
INFO: [17:19:20] Starting session (trades) for guest
INFO: [17:19:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:19:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AQGRP
- feedSymbol = L%5EQGRP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:19:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:19:20] Streamer WS Hostname: 7f0d5a0e1899
INFO: [17:19:20] Starting the trades app
INFO: [17:19:20] [START]: Symbol loook up for L^QGRP
INFO: [17:19:21] [FINSH]: Symbol loook up for L^QGRP
INFO: [17:19:21] Loaded configuration for trades
INFO: [17:19:21] Creating trades table...
INFO: [17:19:21] Starting trades table for LSE:QGRP without montage
INFO: [17:19:21] lo-streamer/1/dist-swarm
INFO: [17:19:21] lo-streamer/1/dist-swarm
INFO: [17:19:21] lo-streamer/1/dist-swarm