Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2565.5 | -0.25 | -0.01 | 2579.5 | 2579.5 | 2549.75 | 1685 |
| 1739467800 | 2565.75 | 11.75 | 0.46 | 2567.5 | 2579.5 | 2546.75 | 1594 |
| 1739381400 | 2554 | -18.5 | -0.72 | 2563.5 | 2571 | 2533 | 836 |
| 1739295000 | 2572.5 | -18.75 | -0.72 | 2596.5 | 2596.5 | 2556 | 1545 |
| 1739208600 | 2591.25 | 27 | 1.05 | 2568.5 | 2599 | 2562.75 | 2579 |
| 1738949400 | 2564.25 | -12 | -0.47 | 2581 | 2594.5 | 2559.5 | 7063 |
| 1738863000 | 2576.25 | 44 | 1.74 | 2568.5 | 2588.75 | 2565 | 1903 |
| 1738776600 | 2532.25 | -21.25 | -0.83 | 2530.5 | 2541.25 | 2510.25 | 1147 |
| 1738690200 | 2553.5 | 20 | 0.79 | 2547 | 2556.5 | 2518 | 1739 |
| 1738603800 | 2533.5 | -71 | -2.73 | 2548 | 2549.5 | 2512.75 | 3422 |
| 1738344600 | 2604.5 | 56.75 | 2.23 | 2609 | 2616.75 | 2585.5 | 2573 |
| 1738258200 | 2547.75 | -12.25 | -0.48 | 2576 | 2583.5 | 2531.5 | 2816 |
| 1738171800 | 2560 | 2.5 | 0.10 | 2593 | 2598.5 | 2553.75 | 2524 |
| 1738085400 | 2557.5 | 51.75 | 2.07 | 2539 | 2563.5 | 2517.25 | 1899 |
| 1737999000 | 2505.75 | -104.5 | -4.00 | 2539 | 2539.75 | 2444 | 3294 |
| 1737739800 | 2610.25 | -21.5 | -0.82 | 2651.5 | 2651.5 | 2605.25 | 1786 |
| 1737653400 | 2631.75 | -8.25 | -0.31 | 2634 | 2637.75 | 2614.5 | 1382 |
| 1737567000 | 2640 | 63.25 | 2.45 | 2628 | 2641.5 | 2602.25 | 1328 |
| 1737480600 | 2576.75 | -22.5 | -0.87 | 2595 | 2616.5 | 2571.25 | 949 |
| 1737394200 | 2599.25 | -14 | -0.54 | 2607 | 2617.75 | 2586.25 | 3160 |
| 1737135000 | 2613.25 | 29.25 | 1.13 | 2578 | 2623.75 | 2575.25 | 4544 |
| 1737048600 | 2584 | 8 | 0.31 | 2612.5 | 2615.75 | 2580.5 | 2796 |
| 1736962200 | 2576 | 44.5 | 1.76 | 2530 | 2579.75 | 2523 | 1035 |
| 1736875800 | 2531.5 | 10.25 | 0.41 | 2555 | 2574.25 | 2526 | 800 |
| 1736789400 | 2521.25 | -22.75 | -0.89 | 2552 | 2555.75 | 2518.75 | 3846 |
| 1736530200 | 2544 | -29 | -1.13 | 2577.5 | 2578 | 2525.25 | 1685 |
| 1736443800 | 2573 | 10.25 | 0.40 | 2573 | 2579.75 | 2555.5 | 895 |
| 1736357400 | 2562.75 | 2.75 | 0.11 | 2545.5 | 2582.25 | 2545.5 | 1991 |
| 1736271000 | 2560 | -40.25 | -1.55 | 2579 | 2595.5 | 2541.75 | 2692 |
| 1736184600 | 2600.25 | 41.75 | 1.63 | 2573.5 | 2605.75 | 2564.5 | 2929 |
| 1735925400 | 2558.5 | 8 | 0.31 | 2545 | 2568.75 | 2535.25 | 4311 |
| 1735839000 | 2550.5 | 10.25 | 0.40 | 2544.5 | 2569 | 2521.75 | 6038 |
| 1735666200 | 2540.25 | 0 | 0.00 | 2540.25 | 2540.25 | 2540.25 | 168 |
| 1735579800 | 2540.25 | -9.75 | -0.38 | 2564 | 2564 | 2507.5 | 9486 |
| 1735320600 | 2550 | -14 | -0.55 | 2612.5 | 2612.5 | 2539.25 | 3322 |
| 1735061400 | 2564 | 0 | 0.00 | 2564 | 2564 | 2564 | 158 |
| 1734975000 | 2564 | 15.5 | 0.61 | 2587 | 2587 | 2539.75 | 4170 |
| 1734715800 | 2548.5 | 7.25 | 0.29 | 2517.5 | 2549.5 | 2478.25 | 3599 |
| 1734629400 | 2541.25 | -40.25 | -1.56 | 2514.5 | 2548.25 | 2502.25 | 835 |
| 1734543000 | 2581.5 | 7.75 | 0.30 | 2582.5 | 2594 | 2562 | 557 |
| 1734456600 | 2573.75 | 2.75 | 0.11 | 2571.5 | 2582.75 | 2556.5 | 2085 |
| 1734370200 | 2571 | 24 | 0.94 | 2573.5 | 2583.75 | 2548.25 | 3788 |
| 1734111000 | 2547 | -1.75 | -0.07 | 2561.5 | 2575.75 | 2542.5 | 2327 |
| 1734024600 | 2548.75 | 9.5 | 0.37 | 2543.5 | 2555.5 | 2532.25 | 6674 |
| 1733938200 | 2539.25 | 38.25 | 1.53 | 2503 | 2539.25 | 2495.75 | 18108 |
| 1733851800 | 2501 | 15 | 0.60 | 2497.5 | 2526 | 2489.25 | 533 |
| 1733765400 | 2486 | -17.25 | -0.69 | 2504 | 2505.25 | 2475 | 2953 |
| 1733506200 | 2503.25 | 14 | 0.56 | 2468 | 2512 | 2468 | 7578 |
| 1733419800 | 2489.25 | 6.5 | 0.26 | 2499 | 2499 | 2476.25 | 3298 |
| 1733333400 | 2482.75 | 20.25 | 0.82 | 2464 | 2491.75 | 2464 | 1549 |
| 1733247000 | 2462.5 | 10.5 | 0.43 | 2452.5 | 2462.5 | 2436.25 | 5460 |
| 1733160600 | 2452 | 38.75 | 1.61 | 2418.5 | 2463 | 2406.25 | 4097 |
| 1732901400 | 2413.25 | 5.25 | 0.22 | 2412 | 2414.75 | 2391.25 | 671 |
| 1732815000 | 2408 | 18 | 0.75 | 2422.5 | 2422.5 | 2401.75 | 1983 |
| 1732728600 | 2390 | -49.5 | -2.03 | 2431 | 2431 | 2386 | 869 |
| 1732642200 | 2439.5 | 19 | 0.78 | 2417.5 | 2441.25 | 2403.5 | 1199 |
| 1732555800 | 2420.5 | 5 | 0.21 | 2426 | 2432.75 | 2406.5 | 1464 |
| 1732296600 | 2415.5 | 14.5 | 0.60 | 2413.5 | 2431.25 | 2400.75 | 9511 |
| 1732210200 | 2401 | 18.5 | 0.78 | 2396 | 2426 | 2366.5 | 946 |
| 1732123800 | 2382.5 | -7 | -0.29 | 2412 | 2413.25 | 2370.5 | 4004 |
| 1732037400 | 2389.5 | 2.5 | 0.10 | 2383 | 2390.25 | 2356.75 | 415 |
| 1731951000 | 2387 | 6 | 0.25 | 2404 | 2404 | 2367.25 | 1340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
