ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Wt Us Qlty Gwth

Wt Us Qlty Gwth (QGRP)

2,263.50
8.00
(0.35%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428374002255.5622.832235.52258.7522263075
17425782002193.57.750.3521872193.52155.251294
17424918002185.754.50.2122042214.2521671733
17424054002181.25271.252153.52185.752150.5762
17423190002154.25-17.75-0.822196.52196.52140.751386
17422326002172-16.75-0.772186.52203.752168.53578
17419734002188.75442.0521622199.252157.251571
17418870002144.75-44-2.012179.52189.752143.252110
17418006002188.7537.751.752167.522112158.25994
17417142002151-21.75-1.002162.521842140.254947
17416278002172.75-45.5-2.052225.52253.52157.254973
17413686002218.25-73-3.1922622277.52216.55278
17412822002291.2580.3523002306.7522682446
17411958002283.25-1.25-0.052300.52327.522761430
17411094002284.5-96.25-4.042336234022773372
17410230002380.750.250.0124232424.52363.252052
17407638002380.5-47-1.942358.52396.52349.752519
17406774002427.5-21.25-0.8724462469.52403.751035
17405910002448.7544.751.862442.52456.52423.751121
17405046002404-75.5-3.04245124562399.757005
17404182002479.5-52.5-2.07250225142461.751857
17401590002532-11-0.4325392560.252527.2515001
17400726002543-28.5-1.112564.52573.252532.251910
17399862002571.540.16257225812553.751683
17398998002567.5-8.75-0.3425842598.752557.752623
17398134002576.2510.750.42259825982569.53135
17395542002565.5-0.25-0.012579.52579.52549.751685
17394678002565.7511.750.462567.52579.52546.751594
17393814002554-18.5-0.722563.525712533836
17392950002572.5-18.75-0.722596.52596.525561545
17392086002591.25271.052568.525992562.752579
17389494002564.25-12-0.4725812594.52559.57063
17388630002576.25441.742568.52588.7525651903
17387766002532.25-21.25-0.832530.52541.252510.251147
17386902002553.5200.7925472556.525181739
17386038002533.5-71-2.7325482549.52512.753422
17383446002604.556.752.2326092616.752585.52573
17382582002547.75-12.25-0.4825762583.52531.52816
173817180025602.50.1025932598.52553.752524
17380854002557.551.752.0725392563.52517.251899
17379990002505.75-104.5-4.0025392539.7524443294
17377398002610.25-21.5-0.822651.52651.52605.251786
17376534002631.75-8.25-0.3126342637.752614.51382
1737567000264063.252.4526282641.52602.251328
17374806002576.75-22.5-0.8725952616.52571.25949
17373942002599.25-14-0.5426072617.752586.253160
17371350002613.2529.251.1325782623.752575.254544
1737048600258480.312612.52615.752580.52796
1736962200257644.51.7625302579.7525231035
17368758002531.510.250.4125552574.252526800
17367894002521.25-22.75-0.8925522555.752518.753846
17365302002544-29-1.132577.525782525.251685
1736443800257310.250.4025732579.752555.5895
17363574002562.752.750.112545.52582.252545.51991
17362710002560-40.25-1.5525792595.52541.752692
17361846002600.2541.751.632573.52605.752564.52929
17359254002558.580.3125452568.752535.254311
17358390002550.510.250.402544.525692521.756038
17356662002540.2500.002540.252540.252540.25168
17355798002540.25-9.75-0.38256425642507.59486
17353206002550-14-0.552612.52612.52539.253322

Su Consulta Reciente

Delayed Upgrade Clock