Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 2263.5 | 8 | 0.35 | 2274.5 | 2274.5 | 2250.25 | 3559 |
| 1742837400 | 2255.5 | 62 | 2.83 | 2235.5 | 2258.75 | 2226 | 3075 |
| 1742578200 | 2193.5 | 7.75 | 0.35 | 2187 | 2193.5 | 2155.25 | 1294 |
| 1742491800 | 2185.75 | 4.5 | 0.21 | 2204 | 2214.25 | 2167 | 1733 |
| 1742405400 | 2181.25 | 27 | 1.25 | 2153.5 | 2185.75 | 2150.5 | 762 |
| 1742319000 | 2154.25 | -17.75 | -0.82 | 2196.5 | 2196.5 | 2140.75 | 1386 |
| 1742232600 | 2172 | -16.75 | -0.77 | 2186.5 | 2203.75 | 2168.5 | 3578 |
| 1741973400 | 2188.75 | 44 | 2.05 | 2162 | 2199.25 | 2157.25 | 1571 |
| 1741887000 | 2144.75 | -44 | -2.01 | 2179.5 | 2189.75 | 2143.25 | 2110 |
| 1741800600 | 2188.75 | 37.75 | 1.75 | 2167.5 | 2211 | 2158.25 | 994 |
| 1741714200 | 2151 | -21.75 | -1.00 | 2162.5 | 2184 | 2140.25 | 4947 |
| 1741627800 | 2172.75 | -45.5 | -2.05 | 2225.5 | 2253.5 | 2157.25 | 4973 |
| 1741368600 | 2218.25 | -73 | -3.19 | 2262 | 2277.5 | 2216.5 | 5278 |
| 1741282200 | 2291.25 | 8 | 0.35 | 2300 | 2306.75 | 2268 | 2446 |
| 1741195800 | 2283.25 | -1.25 | -0.05 | 2300.5 | 2327.5 | 2276 | 1430 |
| 1741109400 | 2284.5 | -96.25 | -4.04 | 2336 | 2340 | 2277 | 3372 |
| 1741023000 | 2380.75 | 0.25 | 0.01 | 2423 | 2424.5 | 2363.25 | 2052 |
| 1740763800 | 2380.5 | -47 | -1.94 | 2358.5 | 2396.5 | 2349.75 | 2519 |
| 1740677400 | 2427.5 | -21.25 | -0.87 | 2446 | 2469.5 | 2403.75 | 1035 |
| 1740591000 | 2448.75 | 44.75 | 1.86 | 2442.5 | 2456.5 | 2423.75 | 1121 |
| 1740504600 | 2404 | -75.5 | -3.04 | 2451 | 2456 | 2399.75 | 7005 |
| 1740418200 | 2479.5 | -52.5 | -2.07 | 2502 | 2514 | 2461.75 | 1857 |
| 1740159000 | 2532 | -11 | -0.43 | 2539 | 2560.25 | 2527.25 | 15001 |
| 1740072600 | 2543 | -28.5 | -1.11 | 2564.5 | 2573.25 | 2532.25 | 1910 |
| 1739986200 | 2571.5 | 4 | 0.16 | 2572 | 2581 | 2553.75 | 1683 |
| 1739899800 | 2567.5 | -8.75 | -0.34 | 2584 | 2598.75 | 2557.75 | 2623 |
| 1739813400 | 2576.25 | 10.75 | 0.42 | 2598 | 2598 | 2569.5 | 3135 |
| 1739554200 | 2565.5 | -0.25 | -0.01 | 2579.5 | 2579.5 | 2549.75 | 1685 |
| 1739467800 | 2565.75 | 11.75 | 0.46 | 2567.5 | 2579.5 | 2546.75 | 1594 |
| 1739381400 | 2554 | -18.5 | -0.72 | 2563.5 | 2571 | 2533 | 836 |
| 1739295000 | 2572.5 | -18.75 | -0.72 | 2596.5 | 2596.5 | 2556 | 1545 |
| 1739208600 | 2591.25 | 27 | 1.05 | 2568.5 | 2599 | 2562.75 | 2579 |
| 1738949400 | 2564.25 | -12 | -0.47 | 2581 | 2594.5 | 2559.5 | 7063 |
| 1738863000 | 2576.25 | 44 | 1.74 | 2568.5 | 2588.75 | 2565 | 1903 |
| 1738776600 | 2532.25 | -21.25 | -0.83 | 2530.5 | 2541.25 | 2510.25 | 1147 |
| 1738690200 | 2553.5 | 20 | 0.79 | 2547 | 2556.5 | 2518 | 1739 |
| 1738603800 | 2533.5 | -71 | -2.73 | 2548 | 2549.5 | 2512.75 | 3422 |
| 1738344600 | 2604.5 | 56.75 | 2.23 | 2609 | 2616.75 | 2585.5 | 2573 |
| 1738258200 | 2547.75 | -12.25 | -0.48 | 2576 | 2583.5 | 2531.5 | 2816 |
| 1738171800 | 2560 | 2.5 | 0.10 | 2593 | 2598.5 | 2553.75 | 2524 |
| 1738085400 | 2557.5 | 51.75 | 2.07 | 2539 | 2563.5 | 2517.25 | 1899 |
| 1737999000 | 2505.75 | -104.5 | -4.00 | 2539 | 2539.75 | 2444 | 3294 |
| 1737739800 | 2610.25 | -21.5 | -0.82 | 2651.5 | 2651.5 | 2605.25 | 1786 |
| 1737653400 | 2631.75 | -8.25 | -0.31 | 2634 | 2637.75 | 2614.5 | 1382 |
| 1737567000 | 2640 | 63.25 | 2.45 | 2628 | 2641.5 | 2602.25 | 1328 |
| 1737480600 | 2576.75 | -22.5 | -0.87 | 2595 | 2616.5 | 2571.25 | 949 |
| 1737394200 | 2599.25 | -14 | -0.54 | 2607 | 2617.75 | 2586.25 | 3160 |
| 1737135000 | 2613.25 | 29.25 | 1.13 | 2578 | 2623.75 | 2575.25 | 4544 |
| 1737048600 | 2584 | 8 | 0.31 | 2612.5 | 2615.75 | 2580.5 | 2796 |
| 1736962200 | 2576 | 44.5 | 1.76 | 2530 | 2579.75 | 2523 | 1035 |
| 1736875800 | 2531.5 | 10.25 | 0.41 | 2555 | 2574.25 | 2526 | 800 |
| 1736789400 | 2521.25 | -22.75 | -0.89 | 2552 | 2555.75 | 2518.75 | 3846 |
| 1736530200 | 2544 | -29 | -1.13 | 2577.5 | 2578 | 2525.25 | 1685 |
| 1736443800 | 2573 | 10.25 | 0.40 | 2573 | 2579.75 | 2555.5 | 895 |
| 1736357400 | 2562.75 | 2.75 | 0.11 | 2545.5 | 2582.25 | 2545.5 | 1991 |
| 1736271000 | 2560 | -40.25 | -1.55 | 2579 | 2595.5 | 2541.75 | 2692 |
| 1736184600 | 2600.25 | 41.75 | 1.63 | 2573.5 | 2605.75 | 2564.5 | 2929 |
| 1735925400 | 2558.5 | 8 | 0.31 | 2545 | 2568.75 | 2535.25 | 4311 |
| 1735839000 | 2550.5 | 10.25 | 0.40 | 2544.5 | 2569 | 2521.75 | 6038 |
| 1735666200 | 2540.25 | 0 | 0.00 | 2540.25 | 2540.25 | 2540.25 | 168 |
| 1735579800 | 2540.25 | -9.75 | -0.38 | 2564 | 2564 | 2507.5 | 9486 |
| 1735320600 | 2550 | -14 | -0.55 | 2612.5 | 2612.5 | 2539.25 | 3322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
