Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0LMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 17,683 |
| 01 May 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,186 |
| 30 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,603 |
| 29 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,704 |
| 26 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,887 |
| 25 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,642 |
| 24 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,109 |
| 23 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 14,584 |
| 22 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,395 |
| 19 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 64,685 |
| 18 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,417 |
| 17 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,543 |
| 16 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,503 |
| 15 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,142 |
| 12 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 8,087 |
| 11 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,186 |
| 10 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,820 |
| 09 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,099 |
| 08 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,168 |
| 05 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 21,954 |
| 04 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,503 |
| 03 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 18,394 |
| 02 Abr 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,347 |
| 28 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 16,043 |
| 27 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 14,514 |
| 26 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,888 |
| 25 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 26,965 |
| 22 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,781 |
| 21 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,189 |
| 20 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,908 |
| 19 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 55,697 |
| 18 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,150 |
| 15 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,281 |
| 14 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,338 |
| 13 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,989 |
| 12 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,110 |
| 11 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,248 |
| 08 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,632 |
| 07 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,199 |
| 06 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,233 |
| 05 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,752 |
| 04 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 8,639 |
| 01 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,222 |
| 29 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,816 |
| 28 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 14,010 |
| 27 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,046 |
| 26 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,000 |
| 23 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,105 |
| 22 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,554 |
| 21 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,706 |
| 20 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,007 |
| 19 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 0.00 |
| 16 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,822 |
| 15 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,196 |
| 14 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,199 |
| 13 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 20,454 |
| 12 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 8,677 |
| 09 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,499 |
| 08 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,866 |
| 07 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,130 |
| 06 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,931 |
| 05 Feb 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,378 |
