0LMY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 619 |
02 May 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 16 |
01 May 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 160 |
30 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 690 |
29 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 216 |
26 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 179 |
25 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 246 |
24 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 514 |
23 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 173 |
22 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 129 |
19 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,315 |
18 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 92 |
17 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 699 |
16 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 2,115 |
15 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 165 |
12 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,352 |
11 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 122 |
10 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 189 |
09 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,082 |
08 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 91 |
05 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 173 |
04 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 141 |
03 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 493 |
02 Abr 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 996 |
28 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 200 |
27 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 828 |
26 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 201 |
25 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,419 |
22 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 8,604 |
21 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 232 |
20 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 466 |
19 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,003 |
18 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,149 |
15 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 500 |
14 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 52 |
13 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 6 |
12 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 76 |
11 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 405 |
08 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 74 |
07 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 33 |
06 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,336 |
05 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 151 |
04 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 371 |
01 Mar 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 35 |
29 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 4 |
28 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 33 |
27 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,583 |
26 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 861 |
23 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 36 |
22 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 2,299 |
21 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 367 |
20 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,595 |
19 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 0.00 |
16 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 62 |
15 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 787 |
14 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 895 |
13 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 110 |
12 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,351 |
09 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 107 |
08 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 38 |
07 Feb 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 236 |