Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:23 | 16.924 | 3332 | O | 3.794 | 3.988 | Buy | 166,570 | 58 | LSE | |
| 11:15:00 | 16.98 | 72000 | O | 3.794 | 3.988 | Buy | 163,238 | 57 | LSE | |
| 11:15:00 | 16.98 | 72000 | O | 3.794 | 3.988 | Buy | 91,238 | 56 | LSE | |
| 11:13:25 | 16.908 | 1177 | O | 3.794 | 3.988 | Buy | 19,238 | 55 | LSE | |
| 11:13:02 | 16.962 | 780 | O | 3.794 | 3.988 | Buy | 18,061 | 54 | LSE | |
| 11:12:49 | 16.94 | 158 | O | 3.794 | 3.988 | Buy | 17,281 | 53 | LSE | |
| 10:35:12 | 16.87 | 47 | O | 3.794 | 3.988 | Buy | 17,123 | 52 | LSE | |
| 10:35:12 | 16.87 | 191 | O | 3.794 | 3.988 | Buy | 17,076 | 51 | LSE | |
| 10:35:12 | 16.87 | 243 | O | 3.794 | 3.988 | Buy | 16,885 | 50 | LSE | |
| 10:35:12 | 16.87 | 149 | O | 3.794 | 3.988 | Buy | 16,642 | 49 | LSE | |
| 10:35:12 | 16.87 | 1348 | O | 3.794 | 3.988 | Buy | 16,493 | 48 | LSE | |
| 10:35:12 | 16.87 | 96 | O | 3.794 | 3.988 | Buy | 15,145 | 47 | LSE | |
| 10:20:36 | 16.91 | 353 | O | 3.794 | 3.988 | Buy | 15,049 | 46 | LSE | |
| 10:20:26 | 16.915 | 681 | O | 3.794 | 3.988 | Buy | 14,696 | 45 | LSE | |
| 10:20:26 | 16.915 | 1260 | O | 3.794 | 3.988 | Buy | 14,015 | 44 | LSE | |
| 10:20:26 | 16.915 | 683 | O | 3.794 | 3.988 | Buy | 12,755 | 43 | LSE | |
| 09:50:29 | 16.9 | 342 | O | 3.794 | 3.988 | Buy | 12,072 | 42 | LSE | |
| 09:40:14 | 16.91 | 500 | O | 3.794 | 3.988 | Buy | 11,730 | 41 | LSE | |
| 09:35:43 | 16.9 | 385 | O | 3.794 | 3.988 | Buy | 11,230 | 40 | LSE | |
| 09:24:15 | 16.91 | 361 | O | 3.794 | 3.988 | Buy | 10,845 | 39 | LSE | |
| 09:15:13 | 16.92 | 146 | O | 3.794 | 3.988 | Buy | 10,484 | 38 | LSE | |
| 08:58:48 | 16.92 | 34 | O | 3.794 | 3.988 | Buy | 10,338 | 37 | LSE | |
| 08:56:17 | 16.91 | 79 | O | 3.794 | 3.988 | Buy | 10,304 | 36 | LSE | |
| 08:56:17 | 16.91 | 79 | O | 3.794 | 3.988 | Buy | 10,225 | 35 | LSE | |
| 08:33:44 | 16.9 | 66 | O | 3.794 | 3.988 | Buy | 10,146 | 34 | LSE | |
| 08:01:53 | 16.94 | 600 | O | 3.794 | 3.988 | Buy | 10,080 | 33 | LSE | |
| 07:54:20 | 16.94 | 125 | O | 3.794 | 3.988 | Buy | 9,480 | 32 | LSE | |
| 07:25:56 | 16.89 | 32 | O | 3.794 | 3.988 | Buy | 9,355 | 31 | LSE | |
| 07:23:39 | 16.89 | 3 | O | 3.794 | 3.988 | Buy | 9,323 | 30 | LSE | |
| 07:23:19 | 16.89 | 6 | O | 3.794 | 3.988 | Buy | 9,320 | 29 | LSE | |
| 06:27:46 | 16.93 | 137 | O | 3.794 | 3.988 | Buy | 9,314 | 28 | LSE | |
| 06:11:19 | 16.95 | 188 | O | 3.794 | 3.988 | Buy | 9,177 | 27 | LSE | |
| 05:38:01 | 16.94 | 85 | O | 3.794 | 3.988 | Buy | 8,989 | 26 | LSE | |
| 05:24:20 | 17.0 | 14 | O | 3.794 | 3.988 | Buy | 8,904 | 25 | LSE | |
| 05:10:55 | 17.0 | 30 | O | 3.794 | 3.988 | Buy | 8,890 | 24 | LSE | |
| 04:56:36 | 17.01 | 10 | O | 3.794 | 3.988 | Buy | 8,860 | 23 | LSE | |
| 04:47:29 | 17.0 | 34 | O | 3.794 | 3.988 | Buy | 8,850 | 22 | LSE | |
| 04:35:17 | 16.98 | 337 | O | 3.794 | 3.988 | Buy | 8,816 | 21 | LSE | |
| 04:35:16 | 16.98 | 337 | O | 3.794 | 3.988 | Buy | 8,479 | 20 | LSE | |
| 04:33:27 | 16.98 | 62 | O | 3.794 | 3.988 | Buy | 8,142 | 19 | LSE | |
| 04:16:11 | 17.0 | 1 | O | 3.794 | 3.988 | Buy | 8,080 | 18 | LSE | |
| 04:09:35 | 17.02 | 108 | O | 3.794 | 3.988 | Buy | 8,079 | 17 | LSE | |
| 03:50:01 | 16.98 | 5 | O | 3.794 | 3.988 | Buy | 7,971 | 16 | LSE | |
| 03:48:42 | 17.0 | 83 | O | 3.794 | 3.988 | Buy | 7,966 | 15 | LSE | |
| 03:31:29 | 16.96 | 76 | O | 3.794 | 3.988 | Buy | 7,883 | 14 | LSE | |
| 03:26:25 | 16.99 | 294 | O | 3.794 | 3.988 | Buy | 7,807 | 13 | LSE | |
| 03:19:54 | 16.99 | 216 | O | 3.794 | 3.988 | Buy | 7,513 | 12 | LSE | |
| 03:06:11 | 17.0 | 423 | O | 3.794 | 3.988 | Buy | 7,297 | 11 | LSE | |
| 03:06:11 | 17.0 | 423 | O | 3.794 | 3.988 | Buy | 6,874 | 10 | LSE | |
| 02:41:25 | 17.0 | 301 | O | 3.794 | 3.988 | Buy | 6,451 | 9 | LSE | |
| 02:26:01 | 16.98 | 74 | O | 3.794 | 3.988 | Buy | 6,150 | 8 | LSE | |
| 02:15:32 | 16.99 | 2 | O | 3.794 | 3.988 | Buy | 6,076 | 7 | LSE | |
| 02:15:02 | 16.99 | 162 | O | 3.794 | 3.988 | Buy | 6,074 | 6 | LSE | |
| 02:15:02 | 16.99 | 162 | O | 3.794 | 3.988 | Buy | 5,912 | 5 | LSE | |
| 02:04:48 | 16.92 | 1500 | O | 3.794 | 3.988 | Buy | 5,750 | 4 | LSE | |
| 02:04:07 | 16.93 | 1500 | O | 3.794 | 3.988 | Buy | 4,250 | 3 | LSE | |
| 02:03:31 | 16.94 | 1500 | O | 3.794 | 3.988 | Buy | 2,750 | 2 | LSE | |
| 02:03:12 | 16.92 | 1250 | O | 3.794 | 3.988 | Buy | 1,250 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
