Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:39 | 17.033 | 3186 | O | 3.794 | 3.988 | Buy | 30,295 | 52 | LSE | |
| 11:13:01 | 17.034 | 3872 | O | 3.794 | 3.988 | Buy | 27,109 | 51 | LSE | |
| 11:12:47 | 17.104 | 130 | O | 3.794 | 3.988 | Buy | 23,237 | 50 | LSE | |
| 10:10:43 | 17.085 | 909 | O | 3.794 | 3.988 | Buy | 23,107 | 49 | LSE | |
| 09:49:40 | 17.08 | 1200 | O | 3.794 | 3.988 | Buy | 22,198 | 48 | LSE | |
| 09:48:06 | 17.08 | 176 | O | 3.794 | 3.988 | Buy | 20,998 | 47 | LSE | |
| 09:47:13 | 17.1 | 613 | O | 3.794 | 3.988 | Buy | 20,822 | 46 | LSE | |
| 09:15:46 | 17.05 | 76 | O | 3.794 | 3.988 | Buy | 20,209 | 45 | LSE | |
| 09:15:46 | 17.05 | 76 | O | 3.794 | 3.988 | Buy | 20,133 | 44 | LSE | |
| 09:03:09 | 17.06 | 79 | O | 3.794 | 3.988 | Buy | 20,057 | 43 | LSE | |
| 09:03:09 | 17.06 | 79 | O | 3.794 | 3.988 | Buy | 19,978 | 42 | LSE | |
| 08:47:53 | 17.05 | 589 | O | 3.794 | 3.988 | Buy | 19,899 | 41 | LSE | |
| 08:47:46 | 17.06 | 65 | O | 3.794 | 3.988 | Buy | 19,310 | 40 | LSE | |
| 08:30:07 | 16.99 | 100 | O | 3.794 | 3.988 | Buy | 19,245 | 39 | LSE | |
| 08:30:07 | 16.99 | 100 | O | 3.794 | 3.988 | Buy | 19,145 | 38 | LSE | |
| 08:27:51 | 16.99 | 30 | O | 3.794 | 3.988 | Buy | 19,045 | 37 | LSE | |
| 08:25:38 | 16.97 | 37 | O | 3.794 | 3.988 | Buy | 19,015 | 36 | LSE | |
| 07:56:16 | 17.03 | 2 | O | 3.794 | 3.988 | Buy | 18,978 | 35 | LSE | |
| 07:05:18 | 17.05 | 5 | O | 3.794 | 3.988 | Buy | 18,976 | 34 | LSE | |
| 07:03:39 | 17.06 | 72 | O | 3.794 | 3.988 | Buy | 18,971 | 33 | LSE | |
| 07:00:45 | 17.07 | 6 | O | 3.794 | 3.988 | Buy | 18,899 | 32 | LSE | |
| 07:00:05 | 17.07 | 4 | O | 3.794 | 3.988 | Buy | 18,893 | 31 | LSE | |
| 06:53:49 | 17.08 | 60 | O | 3.794 | 3.988 | Buy | 18,889 | 30 | LSE | |
| 06:09:49 | 17.03 | 220 | O | 3.794 | 3.988 | Buy | 18,829 | 29 | LSE | |
| 06:09:49 | 17.03 | 220 | O | 3.794 | 3.988 | Buy | 18,609 | 28 | LSE | |
| 05:36:47 | 17.11 | 91 | O | 3.794 | 3.988 | Buy | 18,389 | 27 | LSE | |
| 05:29:57 | 17.09 | 12 | O | 3.794 | 3.988 | Buy | 18,298 | 26 | LSE | |
| 04:19:52 | 17.16 | 100 | O | 3.794 | 3.988 | Buy | 18,286 | 25 | LSE | |
| 03:59:29 | 16.99 | 281 | O | 3.794 | 3.988 | Buy | 18,186 | 24 | LSE | |
| 03:37:22 | 16.99 | 1500 | O | 3.794 | 3.988 | Buy | 17,905 | 23 | LSE | |
| 03:37:04 | 16.99 | 1500 | O | 3.794 | 3.988 | Buy | 16,405 | 22 | LSE | |
| 03:36:46 | 16.99 | 1500 | O | 3.794 | 3.988 | Buy | 14,905 | 21 | LSE | |
| 03:36:28 | 16.99 | 1500 | O | 3.794 | 3.988 | Buy | 13,405 | 20 | LSE | |
| 03:26:48 | 16.98 | 2 | O | 3.794 | 3.988 | Buy | 11,905 | 19 | LSE | |
| 03:08:25 | 17.09 | 4 | O | 3.794 | 3.988 | Buy | 11,903 | 18 | LSE | |
| 02:57:54 | 17.06 | 200 | O | 3.794 | 3.988 | Buy | 11,899 | 17 | LSE | |
| 02:49:29 | 17.04 | 100 | O | 3.794 | 3.988 | Buy | 11,699 | 16 | LSE | |
| 02:40:02 | 17.05 | 345 | O | 3.794 | 3.988 | Buy | 11,599 | 15 | LSE | |
| 02:33:40 | 17.07 | 1500 | O | 3.794 | 3.988 | Buy | 11,254 | 14 | LSE | |
| 02:33:23 | 17.07 | 1500 | O | 3.794 | 3.988 | Buy | 9,754 | 13 | LSE | |
| 02:33:04 | 17.06 | 1500 | O | 3.794 | 3.988 | Buy | 8,254 | 12 | LSE | |
| 02:32:46 | 17.06 | 1500 | O | 3.794 | 3.988 | Buy | 6,754 | 11 | LSE | |
| 02:32:28 | 17.06 | 1500 | O | 3.794 | 3.988 | Buy | 5,254 | 10 | LSE | |
| 02:32:10 | 17.07 | 1500 | O | 3.794 | 3.988 | Buy | 3,754 | 9 | LSE | |
| 02:18:19 | 1428.912 | 68 | O | 3.794 | 3.988 | Buy | 2,254 | 8 | LSE | |
| 02:07:05 | 17.17 | 2000 | O | 3.794 | 3.988 | Buy | 2,186 | 7 | LSE | |
| 02:05:01 | 17.1 | 100 | O | 3.794 | 3.988 | Buy | 186 | 6 | LSE | |
| 02:01:46 | 17.0 | 34 | O | 3.794 | 3.988 | Buy | 86 | 5 | LSE | |
| 02:01:04 | 16.98 | 25 | O | 3.794 | 3.988 | Buy | 52 | 4 | LSE | |
| 02:01:02 | 17.0 | 17 | O | 3.794 | 3.988 | Buy | 27 | 3 | LSE | |
| 02:01:02 | 17.0 | 9 | O | 3.794 | 3.988 | Buy | 10 | 2 | LSE | |
| 02:01:01 | 17.0 | 1 | O | 3.794 | 3.988 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
