ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,248.94
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Fugro Nv (0LNT)

  7. Fugro Nv (0LNT) Operaciones

Fugro Nv

Fugro Nv (0LNT)

LSE
3.891
0.00
(0.00%)
Cerrado 11 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 0LNT
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 10/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:33:43 16.994 18896 O 3.794 3.988 Buy
88,941 84 LSE
11:33:11 16.752 1413 O 3.794 3.988 Buy
70,045 83 LSE
11:33:10 17.018 6049 O 3.794 3.988 Buy
68,632 82 LSE
11:25:35 16.863 334 O 3.794 3.988 Buy
62,583 81 LSE
11:13:27 17.059 956 O 3.794 3.988 Buy
62,249 80 LSE
11:13:19 17.005 719 O 3.794 3.988 Buy
61,293 79 LSE
11:13:16 16.957 7934 O 3.794 3.988 Buy
60,574 78 LSE
11:12:32 16.426 5137 O 3.794 3.988 Buy
52,640 77 LSE
10:35:22 17.05 512 O 3.794 3.988 Buy
47,503 76 LSE
10:24:09 17.04 60 O 3.794 3.988 Buy
46,991 75 LSE
09:58:59 17.03 200 O 3.794 3.988 Buy
46,931 74 LSE
09:47:22 17.06 2 O 3.794 3.988 Buy
46,731 73 LSE
09:40:16 17.07 191 O 3.794 3.988 Buy
46,729 72 LSE
09:39:54 17.09 25 O 3.794 3.988 Buy
46,538 71 LSE
09:35:01 17.08 40 O 3.794 3.988 Buy
46,513 70 LSE
09:35:01 17.08 40 O 3.794 3.988 Buy
46,473 69 LSE
09:17:39 17.05 173 O 3.794 3.988 Buy
46,433 68 LSE
09:16:08 17.06 145 O 3.794 3.988 Buy
46,260 67 LSE
09:01:59 17.05 151 O 3.794 3.988 Buy
46,115 66 LSE
09:00:36 17.07 6 O 3.794 3.988 Buy
45,964 65 LSE
08:54:04 17.11 144 O 3.794 3.988 Buy
45,958 64 LSE
08:45:22 17.11 172 O 3.794 3.988 Buy
45,814 63 LSE
08:40:19 17.12 171 O 3.794 3.988 Buy
45,642 62 LSE
08:35:34 17.15 171 O 3.794 3.988 Buy
45,471 61 LSE
08:34:33 17.18 59 O 3.794 3.988 Buy
45,300 60 LSE
08:31:18 17.14 171 O 3.794 3.988 Buy
45,241 59 LSE
08:26:06 17.17 2000 O 3.794 3.988 Buy
45,070 58 LSE
08:25:15 17.17 171 O 3.794 3.988 Buy
43,070 57 LSE
08:20:32 17.17 171 O 3.794 3.988 Buy
42,899 56 LSE
08:17:28 17.15 2000 O 3.794 3.988 Buy
42,728 55 LSE
08:17:04 17.15 1000 O 3.794 3.988 Buy
40,728 54 LSE
08:14:19 17.12 1250 O 3.794 3.988 Buy
39,728 53 LSE
08:14:01 17.12 1250 O 3.794 3.988 Buy
38,478 52 LSE
08:11:12 17.12 171 O 3.794 3.988 Buy
37,228 51 LSE
08:02:38 17.1 122 O 3.794 3.988 Buy
37,057 50 LSE
07:58:45 17.09 1000 O 3.794 3.988 Buy
36,935 49 LSE
07:57:13 17.08 85 O 3.794 3.988 Buy
35,935 48 LSE
07:55:59 17.08 1000 O 3.794 3.988 Buy
35,850 47 LSE
07:54:24 17.08 2249 O 3.794 3.988 Buy
34,850 46 LSE
07:53:20 17.08 63 O 3.794 3.988 Buy
32,601 45 LSE
07:43:22 17.03 193 O 3.794 3.988 Buy
32,538 44 LSE
07:43:22 17.03 193 O 3.794 3.988 Buy
32,345 43 LSE
07:09:40 17.02 1250 O 3.794 3.988 Buy
32,152 42 LSE
06:59:58 17.04 1250 O 3.794 3.988 Buy
30,902 41 LSE
06:56:27 17.03 196 O 3.794 3.988 Buy
29,652 40 LSE
06:53:19 17.03 1500 O 3.794 3.988 Buy
29,456 39 LSE
06:53:00 17.03 1500 O 3.794 3.988 Buy
27,956 38 LSE
06:52:42 17.03 1500 O 3.794 3.988 Buy
26,456 37 LSE
06:51:52 17.03 1500 O 3.794 3.988 Buy
24,956 36 LSE
06:51:34 17.03 1500 O 3.794 3.988 Buy
23,456 35 LSE
06:51:16 17.03 1500 O 3.794 3.988 Buy
21,956 34 LSE
06:50:58 17.03 1500 O 3.794 3.988 Buy
20,456 33 LSE
06:50:40 17.03 1500 O 3.794 3.988 Buy
18,956 32 LSE
06:45:15 17.02 107 O 3.794 3.988 Buy
17,456 31 LSE
06:09:28 17.04 173 O 3.794 3.988 Buy
17,349 30 LSE
05:58:05 17.04 35 O 3.794 3.988 Buy
17,176 29 LSE
05:46:50 17.06 125 O 3.794 3.988 Buy
17,141 28 LSE
04:47:19 16.96 83 O 3.794 3.988 Buy
17,016 27 LSE
04:43:32 16.94 3251 O 3.794 3.988 Buy
16,933 26 LSE
04:21:28 16.92 1250 O 3.794 3.988 Buy
13,682 25 LSE
04:20:51 16.92 1250 O 3.794 3.988 Buy
12,432 24 LSE
04:05:31 16.88 1500 O 3.794 3.988 Buy
11,182 23 LSE
04:01:27 16.86 175 O 3.794 3.988 Buy
9,682 22 LSE
04:01:04 16.86 97 O 3.794 3.988 Buy
9,507 21 LSE
03:52:35 16.87 43 O 3.794 3.988 Buy
9,410 20 LSE
03:52:35 16.87 43 O 3.794 3.988 Buy
9,367 19 LSE
03:43:01 16.85 1500 O 3.794 3.988 Buy
9,324 18 LSE
03:41:06 16.8 1500 O 3.794 3.988 Buy
7,824 17 LSE
03:24:30 16.78 139 O 3.794 3.988 Buy
6,324 16 LSE
03:17:46 16.77 1500 O 3.794 3.988 Buy
6,185 15 LSE
03:17:27 16.77 1500 O 3.794 3.988 Buy
4,685 14 LSE
03:17:09 16.77 1250 O 3.794 3.988 Buy
3,185 13 LSE
03:10:24 16.79 477 O 3.794 3.988 Buy
1,935 12 LSE
03:10:24 16.79 477 O 3.794 3.988 Buy
1,458 11 LSE
03:00:16 16.86 125 O 3.794 3.988 Buy
981 10 LSE
02:46:15 16.91 61 O 3.794 3.988 Buy
856 9 LSE
02:46:15 16.91 61 O 3.794 3.988 Buy
795 8 LSE
02:28:41 16.76 66 O 3.794 3.988 Buy
734 7 LSE
02:13:21 16.78 10 O 3.794 3.988 Buy
668 6 LSE
02:11:08 16.88 167 O 3.794 3.988 Buy
658 5 LSE
02:10:40 16.85 204 O 3.794 3.988 Buy
491 4 LSE
02:06:05 16.65 152 O 3.794 3.988 Buy
287 3 LSE
02:01:45 16.59 130 O 3.794 3.988 Buy
135 2 LSE
02:00:22 16.49 5 O 3.794 3.988 Buy
5 1 LSE

Su Consulta Reciente

LSE
0LNT
Fugro Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados