Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0LO3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 140 |
| 02 May 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 335 |
| 01 May 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 76 |
| 30 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 49 |
| 29 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 165 |
| 26 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 21 |
| 25 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 236 |
| 24 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 604 |
| 23 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 302 |
| 22 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 299 |
| 19 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 442 |
| 18 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 203 |
| 17 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 1,146 |
| 16 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 84 |
| 15 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 505 |
| 12 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 476 |
| 11 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 85 |
| 10 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 197 |
| 09 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 136 |
| 08 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 53 |
| 05 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 197 |
| 04 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 219 |
| 03 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 533 |
| 02 Abr 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 852 |
| 28 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 750 |
| 27 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 156 |
| 26 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 613 |
| 25 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 563 |
| 22 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 188 |
| 21 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 722 |
| 20 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 91 |
| 19 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 51 |
| 18 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 409 |
| 15 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 346 |
| 14 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 295 |
| 13 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 167 |
| 12 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 67 |
| 11 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 525 |
| 08 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 325 |
| 07 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 108 |
| 06 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 10,668 |
| 05 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 222 |
| 04 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 48 |
| 01 Mar 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 708 |
| 29 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 247 |
| 28 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 150 |
| 27 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 63 |
| 26 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 121 |
| 23 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 132 |
| 22 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 27 |
| 21 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 499 |
| 20 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 277 |
| 19 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 0.00 |
| 16 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 223 |
| 15 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 141 |
| 14 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 347 |
| 13 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 280 |
| 12 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 159 |
| 09 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 266 |
| 08 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 292 |
| 07 Feb 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 148 |
