0LO6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 11,800 |
25 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 20,599 |
24 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,078 |
23 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,010 |
22 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,781 |
19 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 38,829 |
18 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 4,024 |
17 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,468 |
16 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,862 |
15 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,306 |
12 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,092 |
11 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,618 |
10 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,855 |
09 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,084 |
08 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,675 |
05 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,651 |
04 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,895 |
03 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,925 |
02 Abr 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 10,253 |
28 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,732 |
27 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,018 |
26 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 17,626 |
25 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,035 |
22 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 24,354 |
21 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 9,494 |
20 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,153 |
19 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 6,833 |
18 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 18,899 |
15 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,906 |
14 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,191 |
13 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 5,721 |
12 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,701 |
11 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,090 |
08 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,635 |
07 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 624 |
06 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,026 |
05 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,540 |
04 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,192 |
01 Mar 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 997 |
29 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 17,292 |
28 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,360 |
27 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 491 |
26 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,879 |
23 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,013 |
22 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,650 |
21 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,269 |
20 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,005 |
19 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 10,500 |
16 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 19,914 |
15 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,753 |
14 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,286 |
13 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 4,435 |
12 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,808 |
09 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,021 |
08 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,251 |
07 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 41,651 |
06 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 417 |
05 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 2,492 |
02 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 317 |
01 Feb 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,436 |
31 Ene 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,114 |
30 Ene 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 1,833 |
29 Ene 2024 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 373.75 | 3,581 |