Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0LOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 02 May 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 8,710 |
| 01 May 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 30 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,947 |
| 29 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 26 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,537 |
| 25 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 24 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 23 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1 |
| 22 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 19 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 18 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 17 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 39 |
| 16 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,882 |
| 15 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 12 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 930 |
| 11 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 10 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 50 |
| 09 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 3,612 |
| 08 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 197 |
| 05 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 12 |
| 04 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 03 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,137 |
| 02 Abr 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 5,628 |
| 28 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 5 |
| 27 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 208 |
| 26 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 150 |
| 25 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 47 |
| 22 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 21 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 704 |
| 20 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 19 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,962 |
| 18 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 2,064 |
| 15 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1 |
| 14 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 13 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 12 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 11 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 34 |
| 08 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 07 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 06 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 05 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1 |
| 04 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 01 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 29 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 28 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 23 |
| 27 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 26 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 121 |
| 23 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 22 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 13 |
| 21 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,404 |
| 20 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 222 |
| 19 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 16 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 56 |
| 15 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 14 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 1,904 |
| 13 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 12 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 09 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 08 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 07 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0.00 |
| 06 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 700 |
| 05 Feb 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 50 |
