US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Vanguard Reit Index Fund (0LOD)
Vanguard Reit Index Fund (0LOD) Histórico

0LOD Vanguard Reit Index Fund

76.74

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0LOD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	76.74	0.00	0.00%	76.74	76.74	76.74	3,096
01 May 2024	76.74	0.00	0.00%	76.74	76.74	76.74	902
30 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	3,271
29 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,726
26 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	5,558
25 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,268
24 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,908
23 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	5,458
22 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,297
19 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,898
18 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,936
17 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	759
16 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	3,411
15 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,613
12 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	681
11 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,076
10 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	6,023
09 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	5,323
08 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,801
05 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,184
04 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,736
03 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,550
02 Abr 2024	76.74	0.00	0.00%	76.74	76.74	76.74	3,933
28 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,507
27 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	5,433
26 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,764
25 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	9,109
22 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,391
21 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	241
20 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	901
19 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	3,582
18 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,455
15 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	828
14 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	74
13 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	743
12 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,138
11 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	197
08 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	522
07 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,077
06 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,534
05 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,261
04 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	6,081
01 Mar 2024	76.74	0.00	0.00%	76.74	76.74	76.74	161
29 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,921
28 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,057
27 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	126
26 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	3,826
23 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	416
22 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,204
21 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	5,024
20 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,548
19 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	0.00
16 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	943
15 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	249
14 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,042
13 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,202
12 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	2,718
09 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	122
08 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	117
07 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	320
06 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	1,061
05 Feb 2024	76.74	0.00	0.00%	76.74	76.74	76.74	95

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones